Tradegate Exchange

Amazon.com Inc.

2781

2525

189,00

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	21:58:51,591	5		189,00
			5	189,00
			5	189,00
13/05/2025	21:57:43,849	31		188,92
			31	188,92
			31	188,92
13/05/2025	21:57:41,508	30		188,94
			30	188,94
			30	188,94
13/05/2025	21:56:54,340	15		188,80
			15	188,80
			15	188,80
13/05/2025	21:56:45,530	106		188,78
			106	188,78
			103	188,78
			3	188,78
13/05/2025	21:56:39,997	5		188,78
			5	188,78
			5	188,78
13/05/2025	21:55:45,197	6		188,78
			6	188,78
			6	188,78
13/05/2025	21:55:15,252	10		188,56
			10	188,56
			10	188,56
13/05/2025	21:55:10,843	41		188,46
			41	188,46
			41	188,46
13/05/2025	21:55:10,621	70		188,46
			34	188,46
			26	188,46
			70	188,46
			10	188,46
13/05/2025	21:55:05,808	27		188,56
			27	188,56
			27	188,56
13/05/2025	21:55:02,598	100		188,78
			100	188,78
			100	188,78
13/05/2025	21:54:53,579	50		188,90
			50	188,90
			50	188,90
13/05/2025	21:54:49,716	4		188,88
			4	188,88
			4	188,88
13/05/2025	21:54:49,320	6		188,92
			6	188,92
			6	188,92
13/05/2025	21:53:14,988	105		188,80
			105	188,80
			105	188,80
13/05/2025	21:52:13,350	20		188,82
			20	188,82
			20	188,82
13/05/2025	21:51:56,883	5		188,90
			5	188,90
			5	188,90
13/05/2025	21:51:41,083	20		188,88
			5	188,88
			20	188,88
			15	188,88
13/05/2025	21:51:34,643	28		188,90
			8	188,90
			20	188,90
			28	188,90
13/05/2025	21:51:19,486	266		188,94
			8	188,94
			32	188,94
			266	188,94
			26	188,94
			200	188,94
13/05/2025	21:51:19,395	39		189,00
			39	189,00
			8	189,00
			20	189,00
			3	189,00
			8	189,00
13/05/2025	21:50:51,904	50		189,28
			50	189,28
			50	189,28
13/05/2025	21:50:00,750	55		189,18
			55	189,18
			55	189,18
13/05/2025	21:49:19,072	51		189,02
			10	189,02
			51	189,02
			41	189,02
13/05/2025	21:49:13,414	58		189,10
			50	189,10
			58	189,10
			8	189,10
13/05/2025	21:49:04,534	10		189,12
			10	189,12
			10	189,12
13/05/2025	21:49:00,760	7		189,12
			7	189,12
			7	189,12
13/05/2025	21:47:29,054	8		189,32
			8	189,32
			8	189,32
13/05/2025	21:46:59,707	5		189,32
			5	189,32
			5	189,32
13/05/2025	21:46:32,306	1		189,24
			1	189,24
			1	189,24
13/05/2025	21:44:21,995	10		189,28
			10	189,28
			10	189,28
13/05/2025	21:43:48,438	5		189,32
			5	189,32
			5	189,32
13/05/2025	21:43:38,064	2		189,30
			2	189,30
			2	189,30
13/05/2025	21:43:10,892	150		189,26
			150	189,26
			150	189,26
13/05/2025	21:42:39,313	25		189,24
			25	189,24
			25	189,24
13/05/2025	21:42:34,770	20		189,28
			20	189,28
			20	189,28
13/05/2025	21:42:26,408	1		189,32
			1	189,32
			1	189,32
13/05/2025	21:42:18,733	20		189,32
			20	189,32
			20	189,32
13/05/2025	21:41:52,048	1		189,40
			1	189,40
			1	189,40
13/05/2025	21:41:37,545	2		189,42
			2	189,42
			2	189,42
13/05/2025	21:41:27,021	6		189,46
			6	189,46
			6	189,46
13/05/2025	21:41:08,248	5		189,50
			5	189,50
			5	189,50
13/05/2025	21:41:05,589	70		189,50
			70	189,50
			70	189,50
13/05/2025	21:40:35,577	32		189,48
			32	189,48
			32	189,48
13/05/2025	21:40:25,355	2		189,44
			2	189,44
			2	189,44
13/05/2025	21:40:25,014	12		189,50
			12	189,50
			12	189,50
13/05/2025	21:40:11,646	60		189,50
			60	189,50
			60	189,50
13/05/2025	21:39:19,405	30		189,50
			30	189,50
			30	189,50
13/05/2025	21:37:30,948	50		189,52
			50	189,52
			50	189,52
13/05/2025	21:36:56,838	6		189,52
			6	189,52
			6	189,52
13/05/2025	21:36:21,779	2		189,36
			2	189,36
			2	189,36
13/05/2025	21:36:01,928	16		189,42
			16	189,42
			16	189,42
13/05/2025	21:35:05,744	15		189,30
			15	189,30
			15	189,30
13/05/2025	21:34:16,680	46		189,36
			46	189,36
			46	189,36
13/05/2025	21:34:09,936	2		189,36
			2	189,36
			2	189,36
13/05/2025	21:33:42,806	105		189,36
			105	189,36
			105	189,36
13/05/2025	21:32:25,772	50		189,26
			50	189,26
			50	189,26
13/05/2025	21:32:02,307	22		189,28
			22	189,28
			22	189,28
13/05/2025	21:31:58,246	171		189,22
			171	189,22
			171	189,22
13/05/2025	21:31:30,862	4		189,18
			4	189,18
			4	189,18
13/05/2025	21:30:22,099	5		189,20
			5	189,20
			5	189,20
13/05/2025	21:29:23,738	108		189,20
			108	189,20
			108	189,20
13/05/2025	21:29:12,485	45		189,22
			45	189,22
			45	189,22
13/05/2025	21:28:29,740	44		189,44
			44	189,44
			44	189,44
13/05/2025	21:28:06,608	10		189,40
			10	189,40
			10	189,40
13/05/2025	21:27:17,563	5		189,44
			5	189,44
			5	189,44
13/05/2025	21:27:00,160	18		189,38
			18	189,38
			18	189,38
13/05/2025	21:26:56,890	69		189,46
			69	189,46
			69	189,46
13/05/2025	21:26:47,284	29		189,46
			29	189,46
			29	189,46
13/05/2025	21:26:47,185	20		189,50
			20	189,50
			20	189,50
13/05/2025	21:26:23,681	2		189,52
			2	189,52
			2	189,52
13/05/2025	21:26:19,017	125		189,58
			125	189,58
			125	189,58
13/05/2025	21:26:11,285	8		189,62
			8	189,62
			8	189,62
13/05/2025	21:25:40,395	3		189,66
			3	189,66
			3	189,66
13/05/2025	21:25:18,177	6		189,66
			6	189,66
			6	189,66
13/05/2025	21:24:47,354	5		189,60
			5	189,60
			5	189,60
13/05/2025	21:24:45,079	5		189,64
			5	189,64
			5	189,64
13/05/2025	21:24:20,473	2		189,64
			2	189,64
			2	189,64
13/05/2025	21:24:08,203	10		189,68
			10	189,68
			10	189,68
13/05/2025	21:24:06,848	3		189,68
			3	189,68
			3	189,68
13/05/2025	21:24:02,379	10		189,64
			10	189,64
			10	189,64
13/05/2025	21:23:29,611	3		189,70
			3	189,70
			3	189,70
13/05/2025	21:23:23,663	8		189,74
			8	189,74
			8	189,74
13/05/2025	21:22:51,664	4		189,66
			4	189,66
			4	189,66
13/05/2025	21:22:05,491	2		189,68
			2	189,68
			2	189,68
13/05/2025	21:21:24,434	5		189,82
			5	189,82
			5	189,82
13/05/2025	21:20:59,372	10		189,84
			10	189,84
			10	189,84
13/05/2025	21:20:04,372	3		189,84
			3	189,84
			3	189,84
13/05/2025	21:19:02,822	10		189,94
			10	189,94
			10	189,94
13/05/2025	21:17:58,076	6		189,88
			6	189,88
			6	189,88
13/05/2025	21:17:39,648	20		189,86
			20	189,86
			20	189,86
13/05/2025	21:16:44,212	2		189,92
			2	189,92
			2	189,92
13/05/2025	21:16:14,823	13		189,96
			13	189,96
			13	189,96
13/05/2025	21:16:04,162	5		189,90
			5	189,90
			5	189,90
13/05/2025	21:14:32,222	2		189,84
			2	189,84
			2	189,84
13/05/2025	21:14:04,835	12		189,92
			12	189,92
			12	189,92
13/05/2025	21:13:28,916	1		189,90
			1	189,90
			1	189,90
13/05/2025	21:11:17,067	100		189,78
			100	189,78
			100	189,78
13/05/2025	21:10:58,395	20		189,70
			20	189,70
			20	189,70
13/05/2025	21:10:50,553	18		189,74
			18	189,74
			18	189,74
13/05/2025	21:09:56,887	52		189,72
			52	189,72
			52	189,72
13/05/2025	21:09:48,736	140		189,68
			140	189,68
			140	189,68
13/05/2025	21:09:43,958	10		189,64
			10	189,64
			10	189,64
13/05/2025	21:08:48,713	7		189,84
			7	189,84
			7	189,84
13/05/2025	21:08:44,144	142		189,82
			142	189,82
			142	189,82
13/05/2025	21:08:02,048	26		189,86
			26	189,86
			26	189,86
13/05/2025	21:07:50,148	11		189,86
			11	189,86
			11	189,86
13/05/2025	21:07:39,084	2		189,84
			2	189,84
			2	189,84
13/05/2025	21:06:24,349	45		189,94
			45	189,94
			45	189,94
13/05/2025	21:03:53,162	10		190,08
			10	190,08
			10	190,08
13/05/2025	21:03:49,881	13		190,00
			13	190,00
			13	190,00
13/05/2025	21:02:30,477	1		189,94
			1	189,94
			1	189,94
13/05/2025	21:02:21,496	2		189,96
			2	189,96
			2	189,96
13/05/2025	21:00:59,000	330		189,78
			330	189,78
			330	189,78
13/05/2025	21:00:47,035	10		189,82
			10	189,82
			10	189,82
13/05/2025	21:00:14,863	10		189,80
			10	189,80
			10	189,80
13/05/2025	20:59:45,618	45		189,96
			45	189,96
			45	189,96
13/05/2025	20:59:38,501	11		189,92
			11	189,92
			11	189,92
13/05/2025	20:58:30,359	30		189,90
			30	189,90
			30	189,90
13/05/2025	20:57:59,733	5		189,84
			5	189,84
			5	189,84
13/05/2025	20:57:55,944	8		189,84
			8	189,84
			8	189,84
13/05/2025	20:57:37,945	4		189,76
			4	189,76
			4	189,76
13/05/2025	20:57:30,764	4		189,78
			4	189,78
			4	189,78
13/05/2025	20:57:09,742	5		189,78
			5	189,78
			5	189,78
13/05/2025	20:56:47,970	35		189,74
			35	189,74
			35	189,74
13/05/2025	20:56:37,622	17		189,72
			17	189,72
			17	189,72
13/05/2025	20:56:19,557	10		189,60
			10	189,60
			10	189,60
13/05/2025	20:55:48,911	1		189,64
			1	189,64
			1	189,64
13/05/2025	20:55:24,529	6		189,60
			6	189,60
			6	189,60
13/05/2025	20:55:22,933	30		189,60
			30	189,60
			30	189,60
13/05/2025	20:55:06,124	1		189,60
			1	189,60
			1	189,60
13/05/2025	20:54:59,501	4		189,60
			4	189,60
			4	189,60
13/05/2025	20:54:47,898	70		189,62
			70	189,62
			70	189,62
13/05/2025	20:54:24,257	3		189,58
			3	189,58
			3	189,58
13/05/2025	20:53:26,970	45		189,72
			45	189,72
			45	189,72
13/05/2025	20:53:22,374	1		189,76
			1	189,76
			1	189,76
13/05/2025	20:53:07,218	15		189,64
			15	189,64
			15	189,64
13/05/2025	20:52:45,806	30		189,72
			30	189,72
			30	189,72
13/05/2025	20:51:35,403	1		189,60
			1	189,60
			1	189,60
13/05/2025	20:51:12,651	1		189,58
			1	189,58
			1	189,58
13/05/2025	20:51:04,729	100		189,62
			100	189,62
			100	189,62
13/05/2025	20:50:18,317	150		189,60
			150	189,60
			150	189,60
13/05/2025	20:49:25,369	5		189,66
			5	189,66
			5	189,66
13/05/2025	20:49:18,916	35		189,70
			35	189,70
			35	189,70
13/05/2025	20:48:09,087	5		189,64
			5	189,64
			5	189,64
13/05/2025	20:47:22,538	1		189,66
			1	189,66
			1	189,66
13/05/2025	20:47:14,518	8		189,66
			8	189,66
			8	189,66
13/05/2025	20:46:18,242	2		189,74
			2	189,74
			2	189,74
13/05/2025	20:45:56,049	10		189,76
			10	189,76
			10	189,76
13/05/2025	20:45:42,533	25		189,78
			25	189,78
			25	189,78
13/05/2025	20:45:29,924	6		189,66
			6	189,66
			6	189,66
13/05/2025	20:45:13,502	11		189,76
			11	189,76
			11	189,76
13/05/2025	20:42:51,402	2		189,64
			2	189,64
			2	189,64
13/05/2025	20:42:43,491	1		189,70
			1	189,70
			1	189,70
13/05/2025	20:42:26,484	2		189,72
			2	189,72
			2	189,72
13/05/2025	20:40:34,980	1		189,74
			1	189,74
			1	189,74
13/05/2025	20:40:14,615	80		189,68
			80	189,68
			80	189,68
13/05/2025	20:39:26,833	6		189,70
			6	189,70
			6	189,70
13/05/2025	20:39:20,572	5		189,76
			5	189,76
			5	189,76
13/05/2025	20:39:18,451	11		189,76
			11	189,76
			11	189,76
13/05/2025	20:39:16,010	256		189,76
			256	189,76
			256	189,76
13/05/2025	20:38:53,530	27		189,86
			27	189,86
			27	189,86
13/05/2025	20:38:38,547	250		189,82
			250	189,82
			250	189,82
13/05/2025	20:37:49,204	7		189,80
			7	189,80
			7	189,80
13/05/2025	20:37:06,993	15		189,84
			15	189,84
			15	189,84
13/05/2025	20:37:02,074	5		189,86
			5	189,86
			5	189,86
13/05/2025	20:35:07,806	7		189,70
			7	189,70
			7	189,70
13/05/2025	20:34:17,065	1		189,64
			1	189,64
			1	189,64
13/05/2025	20:33:48,979	30		189,64
			30	189,64
			30	189,64
13/05/2025	20:33:44,386	6		189,64
			6	189,64
			6	189,64
13/05/2025	20:33:42,769	3		189,60
			3	189,60
			3	189,60
13/05/2025	20:33:13,068	1		189,70
			1	189,70
			1	189,70
13/05/2025	20:32:59,253	208		189,66
			208	189,66
			208	189,66
13/05/2025	20:31:57,983	15		189,68
			15	189,68
			15	189,68
13/05/2025	20:31:12,408	150		189,74
			150	189,74
			150	189,74
13/05/2025	20:30:31,415	1		189,78
			1	189,78
			1	189,78
13/05/2025	20:29:53,593	2		189,72
			2	189,72
			2	189,72
13/05/2025	20:29:35,702	28		189,68
			28	189,68
			28	189,68
13/05/2025	20:29:15,665	1		189,72
			1	189,72
			1	189,72
13/05/2025	20:28:45,983	2		189,72
			2	189,72
			2	189,72
13/05/2025	20:28:33,855	1		189,74
			1	189,74
			1	189,74
13/05/2025	20:28:07,921	180		189,74
			180	189,74
			180	189,74
13/05/2025	20:27:47,463	6		189,76
			6	189,76
			6	189,76
13/05/2025	20:27:30,193	7		189,74
			7	189,74
			7	189,74
13/05/2025	20:27:28,051	125		189,68
			125	189,68
			125	189,68
13/05/2025	20:26:44,416	5		189,68
			5	189,68
			5	189,68
13/05/2025	20:23:56,842	5		189,80
			5	189,80
			5	189,80
13/05/2025	20:23:08,630	3		189,66
			3	189,66
			3	189,66
13/05/2025	20:23:04,304	1		189,72
			1	189,72
			1	189,72
13/05/2025	20:22:50,150	2		189,72
			2	189,72
			2	189,72
13/05/2025	20:21:26,997	2		189,78
			2	189,78
			2	189,78
13/05/2025	20:21:26,283	10		189,78
			10	189,78
			10	189,78
13/05/2025	20:19:28,258	60		189,80
			60	189,80
			60	189,80
13/05/2025	20:18:38,911	1		189,74
			1	189,74
			1	189,74
13/05/2025	20:17:58,573	3		189,60
			3	189,60
			3	189,60
13/05/2025	20:17:16,949	14		189,68
			14	189,68
			14	189,68
13/05/2025	20:17:11,904	1		189,86
			1	189,86
			1	189,86
13/05/2025	20:16:59,540	10		189,86
			10	189,86
			10	189,86
13/05/2025	20:16:56,195	43		189,84
			43	189,84
			43	189,84
13/05/2025	20:16:37,115	7		189,90
			7	189,90
			7	189,90
13/05/2025	20:16:18,109	120		189,90
			120	189,90
			120	189,90
13/05/2025	20:15:36,135	2		189,86
			2	189,86
			2	189,86
13/05/2025	20:14:24,423	25		189,98
			25	189,98
			25	189,98
13/05/2025	20:14:12,331	26		189,98
			26	189,98
			26	189,98
13/05/2025	20:13:45,360	10		189,96
			10	189,96
			10	189,96
13/05/2025	20:13:25,945	120		189,94
			120	189,94
			120	189,94
13/05/2025	20:12:01,913	20		190,02
			20	190,02
			20	190,02
13/05/2025	20:11:51,544	300		189,94
			300	189,94
			300	189,94
13/05/2025	20:11:51,100	30		189,94
			30	189,94
			30	189,94
13/05/2025	20:11:03,876	6		189,94
			6	189,94
			6	189,94
13/05/2025	20:10:35,342	12		189,90
			12	189,90
			12	189,90
13/05/2025	20:10:21,201	25		189,88
			25	189,88
			25	189,88
13/05/2025	20:09:54,621	50		189,78
			50	189,78
			50	189,78
13/05/2025	20:09:42,004	19		189,84
			19	189,84
			19	189,84
13/05/2025	20:07:34,940	100		190,00
			100	190,00
			100	190,00
13/05/2025	20:07:32,606	11		190,00
			7	190,00
			11	190,00
			4	190,00
13/05/2025	20:07:04,277	15		190,02
			15	190,02
			15	190,02
13/05/2025	20:06:59,454	5		190,10
			5	190,10
			5	190,10
13/05/2025	20:06:52,993	18		190,02
			18	190,02
			18	190,02
13/05/2025	20:06:40,419	40		189,94
			40	189,94
			40	189,94
13/05/2025	20:06:24,733	25		189,92
			25	189,92
			25	189,92
13/05/2025	20:05:25,334	11		190,04
			11	190,04
			1	190,04
			10	190,04
13/05/2025	20:04:58,457	11		189,94
			11	189,94
			11	189,94
13/05/2025	20:03:15,159	26		189,68
			26	189,68
			26	189,68
13/05/2025	20:02:12,541	1		189,72
			1	189,72
			1	189,72
13/05/2025	20:01:42,774	6		189,64
			6	189,64
			6	189,64
13/05/2025	20:01:31,542	10		189,66
			10	189,66
			10	189,66
13/05/2025	20:01:30,307	100		189,58
			100	189,58
			100	189,58
13/05/2025	20:00:37,926	50		189,68
			50	189,68
			50	189,68
13/05/2025	20:00:14,518	50		189,76
			50	189,76
			50	189,76
13/05/2025	19:59:50,300	13		189,70
			13	189,70
			13	189,70
13/05/2025	19:59:38,322	15		189,78
			15	189,78
			15	189,78
13/05/2025	19:59:16,784	26		189,84
			26	189,84
			26	189,84
13/05/2025	19:58:27,918	1		189,84
			1	189,84
			1	189,84
13/05/2025	19:57:35,714	14		189,82
			14	189,82
			14	189,82
13/05/2025	19:56:48,396	30		189,74
			30	189,74
			30	189,74
13/05/2025	19:56:27,432	10		189,88
			10	189,88
			10	189,88
13/05/2025	19:56:12,935	36		189,90
			10	189,90
			36	189,90
			4	189,90
			22	189,90
13/05/2025	19:54:41,384	25		189,96
			25	189,96
			25	189,96
13/05/2025	19:54:32,188	18		189,98
			18	189,98
			18	189,98
13/05/2025	19:54:25,189	1		190,02
			1	190,02
			1	190,02
13/05/2025	19:54:10,581	10		190,08
			10	190,08
			10	190,08
13/05/2025	19:52:46,160	1		190,10
			1	190,10
			1	190,10
13/05/2025	19:52:33,097	3		190,24
			3	190,24
			3	190,24
13/05/2025	19:51:56,860	3		190,28
			3	190,28
			3	190,28
13/05/2025	19:51:48,424	25		190,32
			25	190,32
			25	190,32
13/05/2025	19:50:44,612	30		190,24
			30	190,24
			30	190,24
13/05/2025	19:50:22,564	300		190,28
			300	190,28
			300	190,28
13/05/2025	19:50:17,921	3		190,30
			3	190,30
			3	190,30
13/05/2025	19:50:16,744	9		190,30
			9	190,30
			9	190,30
13/05/2025	19:48:45,563	3		190,30
			3	190,30
			3	190,30
13/05/2025	19:47:02,171	4		190,34
			4	190,34
			4	190,34
13/05/2025	19:46:50,750	20		190,34
			20	190,34
			20	190,34
13/05/2025	19:46:33,521	10		190,36
			10	190,36
			10	190,36
13/05/2025	19:46:15,138	4		190,34
			4	190,34
			4	190,34
13/05/2025	19:45:42,157	3		190,32
			3	190,32
			3	190,32
13/05/2025	19:45:37,275	2		190,32
			2	190,32
			2	190,32
13/05/2025	19:44:59,686	160		190,44
			160	190,44
			160	190,44
13/05/2025	19:43:45,773	19		190,36
			19	190,36
			19	190,36
13/05/2025	19:42:36,216	6		190,38
			6	190,38
			6	190,38
13/05/2025	19:42:27,670	30		190,32
			30	190,32
			30	190,32
13/05/2025	19:41:39,944	170		190,38
			170	190,38
			170	190,38
13/05/2025	19:41:27,005	15		190,42
			15	190,42
			15	190,42
13/05/2025	19:41:02,762	15		190,36
			15	190,36
			15	190,36
13/05/2025	19:40:25,394	3		190,36
			3	190,36
			3	190,36
13/05/2025	19:39:37,537	9		190,38
			9	190,38
			9	190,38
13/05/2025	19:39:16,000	100		190,24
			100	190,24
			100	190,24
13/05/2025	19:39:14,697	3		190,24
			3	190,24
			3	190,24
13/05/2025	19:39:11,872	2		190,30
			2	190,30
			2	190,30
13/05/2025	19:38:47,333	1		190,34
			1	190,34
			1	190,34
13/05/2025	19:38:33,659	20		190,26
			20	190,26
			20	190,26
13/05/2025	19:37:44,992	15		190,28
			15	190,28
			15	190,28
13/05/2025	19:36:51,475	13		190,22
			13	190,22
			13	190,22
13/05/2025	19:36:46,958	24		190,28
			24	190,28
			24	190,28
13/05/2025	19:36:33,033	10		190,24
			10	190,24
			10	190,24
13/05/2025	19:36:20,826	25		190,30
			25	190,30
			25	190,30
13/05/2025	19:36:02,908	25		190,14
			25	190,14
			25	190,14
13/05/2025	19:35:40,340	3		190,14
			3	190,14
			3	190,14
13/05/2025	19:35:11,547	5		190,10
			5	190,10
			5	190,10
13/05/2025	19:34:53,550	10		190,14
			10	190,14
			10	190,14
13/05/2025	19:32:25,090	60		190,26
			60	190,26
			60	190,26
13/05/2025	19:32:24,456	1		190,32
			1	190,32
			1	190,32
13/05/2025	19:31:40,663	1		190,42
			1	190,42
			1	190,42
13/05/2025	19:30:49,817	19		190,28
			19	190,28
			19	190,28
13/05/2025	19:30:34,180	3		190,26
			3	190,26
			3	190,26
13/05/2025	19:30:02,408	6		190,16
			6	190,16
			6	190,16
13/05/2025	19:29:40,316	100		190,16
			100	190,16
			100	190,16
13/05/2025	19:29:39,111	60		190,18
			60	190,18
			60	190,18
13/05/2025	19:29:13,059	8		190,08
			8	190,08
			8	190,08
13/05/2025	19:27:32,447	15		190,14
			15	190,14
			15	190,14
13/05/2025	19:27:26,777	15		190,12
			15	190,12
			15	190,12
13/05/2025	19:27:06,648	31		190,00
			31	190,00
			31	190,00
13/05/2025	19:26:49,032	4		190,00
			4	190,00
			4	190,00
13/05/2025	19:26:38,624	5		189,98
			5	189,98
			5	189,98
13/05/2025	19:26:19,490	105		190,02
			105	190,02
			105	190,02
13/05/2025	19:26:05,082	62		189,96
			62	189,96
			62	189,96
13/05/2025	19:25:46,571	100		190,06
			100	190,06
			100	190,06
13/05/2025	19:24:48,975	110		190,00
			110	190,00
			110	190,00
13/05/2025	19:24:48,902	30		190,00
			30	190,00
			30	190,00
13/05/2025	19:23:51,833	10		190,14
			10	190,14
			10	190,14
13/05/2025	19:23:37,570	1		190,22
			1	190,22
			1	190,22
13/05/2025	19:23:29,844	5		190,20
			5	190,20
			5	190,20
13/05/2025	19:23:26,278	1		190,12
			1	190,12
			1	190,12
13/05/2025	19:23:13,506	4		190,22
			4	190,22
			4	190,22
13/05/2025	19:23:00,647	1		190,14
			1	190,14
			1	190,14
13/05/2025	19:22:30,736	291		189,98
			120	189,98
			15	189,98
			30	189,98
			30	189,98
			8	189,98
			78	189,98
			15	189,98
			276	189,98
			10	189,98
13/05/2025	19:22:30,642	53		189,98
			10	189,98
			5	189,98
			25	189,98
			2	189,98
			53	189,98
			5	189,98
			6	189,98
13/05/2025	19:21:47,381	1		190,04
			1	190,04
			1	190,04
13/05/2025	19:20:14,799	20		190,10
			20	190,10
			20	190,10
13/05/2025	19:20:03,471	105		190,14
			105	190,14
			105	190,14
13/05/2025	19:20:03,414	40		190,14
			40	190,14
			40	190,14
13/05/2025	19:19:47,285	100		190,20
			100	190,20
			100	190,20
13/05/2025	19:18:09,108	1		190,32
			1	190,32
			1	190,32
13/05/2025	19:18:01,561	3		190,20
			3	190,20
			3	190,20
13/05/2025	19:17:38,970	2		190,28
			2	190,28
			2	190,28
13/05/2025	19:17:22,110	6		190,28
			6	190,28
			6	190,28
13/05/2025	19:16:28,097	43		190,20
			3	190,20
			43	190,20
			40	190,20
13/05/2025	19:16:28,048	20		190,20
			20	190,20
			20	190,20
13/05/2025	19:16:23,852	1		190,30
			1	190,30
			1	190,30
13/05/2025	19:16:10,215	10		190,34
			10	190,34
			10	190,34
13/05/2025	19:16:03,925	20		190,28
			20	190,28
			20	190,28
13/05/2025	19:15:43,745	25		190,36
			25	190,36
			25	190,36
13/05/2025	19:15:31,324	19		190,34
			19	190,34
			19	190,34

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,10 / Vente: 116,20
Volume: 710 301
+4,82%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)