Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2099

1911

102,998

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	10:43:49,851	1		102,998
			1	102,998
			1	102,998
04/08/2025	10:43:26,718	1		102,994
			1	102,994
			1	102,994
04/08/2025	10:42:56,125	1		102,984
			1	102,984
			1	102,984
04/08/2025	10:42:40,426	10		102,974
			10	102,974
			10	102,974
04/08/2025	10:42:20,406	2		102,978
			2	102,978
			2	102,978
04/08/2025	10:41:54,808	2		102,968
			2	102,968
			2	102,968
04/08/2025	10:41:21,754	3		102,978
			3	102,978
			3	102,978
04/08/2025	10:40:54,712	3		102,978
			3	102,978
			3	102,978
04/08/2025	10:40:53,747	3		102,972
			3	102,972
			3	102,972
04/08/2025	10:40:49,657	1		102,978
			1	102,978
			1	102,978
04/08/2025	10:40:47,444	3		102,972
			3	102,972
			3	102,972
04/08/2025	10:40:43,682	1		102,978
			1	102,978
			1	102,978
04/08/2025	10:40:18,772	5		102,978
			5	102,978
			5	102,978
04/08/2025	10:39:14,440	1		102,954
			1	102,954
			1	102,954
04/08/2025	10:38:00,521	1		102,978
			1	102,978
			1	102,978
04/08/2025	10:37:54,383	1		102,974
			1	102,974
			1	102,974
04/08/2025	10:37:44,340	10		102,96
			10	102,96
			10	102,96
04/08/2025	10:37:39,560	1		102,956
			1	102,956
			1	102,956
04/08/2025	10:37:27,007	1		102,968
			1	102,968
			1	102,968
04/08/2025	10:37:20,776	2		102,964
			2	102,964
			2	102,964
04/08/2025	10:36:44,223	14		102,906
			14	102,906
			14	102,906
04/08/2025	10:36:25,440	1		102,934
			1	102,934
			1	102,934
04/08/2025	10:36:12,866	1		102,934
			1	102,934
			1	102,934
04/08/2025	10:35:54,153	1		102,944
			1	102,944
			1	102,944
04/08/2025	10:35:47,310	3		102,922
			3	102,922
			3	102,922
04/08/2025	10:35:17,626	3		102,928
			3	102,928
			3	102,928
04/08/2025	10:35:11,597	15		102,928
			15	102,928
			15	102,928
04/08/2025	10:35:00,570	10		102,928
			10	102,928
			10	102,928
04/08/2025	10:34:29,238	10		102,928
			10	102,928
			10	102,928
04/08/2025	10:34:24,302	2		102,916
			2	102,916
			2	102,916
04/08/2025	10:34:07,325	1		102,896
			1	102,896
			1	102,896
04/08/2025	10:33:47,587	10		102,886
			10	102,886
			10	102,886
04/08/2025	10:33:42,251	3		102,886
			3	102,886
			3	102,886
04/08/2025	10:33:30,580	2		102,904
			2	102,904
			2	102,904
04/08/2025	10:33:28,417	3		102,904
			3	102,904
			3	102,904
04/08/2025	10:33:24,232	10		102,908
			10	102,908
			10	102,908
04/08/2025	10:32:49,011	1		102,894
			1	102,894
			1	102,894
04/08/2025	10:32:32,587	1		102,878
			1	102,878
			1	102,878
04/08/2025	10:32:28,890	1		102,878
			1	102,878
			1	102,878
04/08/2025	10:32:27,382	1		102,884
			1	102,884
			1	102,884
04/08/2025	10:32:21,041	3		102,878
			3	102,878
			3	102,878
04/08/2025	10:32:17,421	4		102,866
			4	102,866
			4	102,866
04/08/2025	10:32:12,988	1		102,894
			1	102,894
			1	102,894
04/08/2025	10:32:12,085	1		102,894
			1	102,894
			1	102,894
04/08/2025	10:32:11,076	9		102,888
			9	102,888
			9	102,888
04/08/2025	10:31:32,021	2		102,888
			2	102,888
			2	102,888
04/08/2025	10:31:29,729	1		102,888
			1	102,888
			1	102,888
04/08/2025	10:31:03,319	100		102,864
			100	102,864
			100	102,864
04/08/2025	10:30:40,223	2		102,852
			2	102,852
			2	102,852
04/08/2025	10:30:31,171	1		102,884
			1	102,884
			1	102,884
04/08/2025	10:30:06,155	2		102,884
			2	102,884
			2	102,884
04/08/2025	10:29:56,048	11		102,842
			11	102,842
			11	102,842
04/08/2025	10:29:35,527	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:28:42,920	1		102,884
			1	102,884
			1	102,884
04/08/2025	10:28:42,619	30		102,884
			30	102,884
			30	102,884
04/08/2025	10:28:40,509	1		102,884
			1	102,884
			1	102,884
04/08/2025	10:28:22,702	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:28:17,971	3		102,846
			3	102,846
			3	102,846
04/08/2025	10:28:17,579	3		102,874
			3	102,874
			3	102,874
04/08/2025	10:27:57,448	2		102,888
			2	102,888
			2	102,888
04/08/2025	10:27:57,350	1		102,888
			1	102,888
			1	102,888
04/08/2025	10:27:03,831	1		102,918
			1	102,918
			1	102,918
04/08/2025	10:26:59,587	12		102,918
			12	102,918
			12	102,918
04/08/2025	10:26:54,172	20		102,918
			20	102,918
			20	102,918
04/08/2025	10:26:52,286	2		102,896
			2	102,896
			2	102,896
04/08/2025	10:26:11,940	2		102,846
			2	102,846
			2	102,846
04/08/2025	10:25:51,605	3		102,868
			3	102,868
			3	102,868
04/08/2025	10:25:21,620	4		102,894
			4	102,894
			4	102,894
04/08/2025	10:25:04,008	1		102,908
			1	102,908
			1	102,908
04/08/2025	10:24:54,229	3		102,904
			3	102,904
			3	102,904
04/08/2025	10:24:47,711	3		102,886
			3	102,886
			3	102,886
04/08/2025	10:24:43,188	5		102,908
			5	102,908
			5	102,908
04/08/2025	10:24:41,269	100		102,908
			100	102,908
			100	102,908
04/08/2025	10:24:40,877	15		102,896
			15	102,896
			15	102,896
04/08/2025	10:24:27,873	4		102,908
			4	102,908
			4	102,908
04/08/2025	10:24:00,514	3		102,876
			3	102,876
			3	102,876
04/08/2025	10:23:02,313	2		102,894
			2	102,894
			2	102,894
04/08/2025	10:22:54,603	5		102,884
			5	102,884
			5	102,884
04/08/2025	10:22:47,239	1		102,884
			1	102,884
			1	102,884
04/08/2025	10:22:33,456	1		102,908
			1	102,908
			1	102,908
04/08/2025	10:22:18,263	1		102,914
			1	102,914
			1	102,914
04/08/2025	10:21:44,387	25		102,904
			25	102,904
			25	102,904
04/08/2025	10:20:08,213	4		102,904
			4	102,904
			4	102,904
04/08/2025	10:20:00,786	3		102,876
			3	102,876
			3	102,876
04/08/2025	10:19:52,099	1		102,894
			1	102,894
			1	102,894
04/08/2025	10:19:39,320	2		102,888
			2	102,888
			2	102,888
04/08/2025	10:19:33,685	1		102,894
			1	102,894
			1	102,894
04/08/2025	10:19:32,591	2		102,894
			2	102,894
			2	102,894
04/08/2025	10:19:27,450	1		102,904
			1	102,904
			1	102,904
04/08/2025	10:19:09,359	200		102,886
			200	102,886
			200	102,886
04/08/2025	10:18:52,449	2		102,914
			2	102,914
			2	102,914
04/08/2025	10:18:08,242	3		102,872
			3	102,872
			3	102,872
04/08/2025	10:17:49,821	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:17:35,424	2		102,878
			2	102,878
			2	102,878
04/08/2025	10:17:15,395	5		102,872
			5	102,872
			5	102,872
04/08/2025	10:17:06,287	3		102,89
			3	102,89
			3	102,89
04/08/2025	10:16:32,104	1		102,888
			1	102,888
			1	102,888
04/08/2025	10:16:26,342	100		102,888
			100	102,888
			100	102,888
04/08/2025	10:16:13,573	2		102,888
			2	102,888
			2	102,888
04/08/2025	10:16:05,522	1		102,894
			1	102,894
			1	102,894
04/08/2025	10:16:02,604	1		102,894
			1	102,894
			1	102,894
04/08/2025	10:16:01,603	2		102,894
			2	102,894
			2	102,894
04/08/2025	10:15:47,399	7		102,872
			7	102,872
			7	102,872
04/08/2025	10:15:34,308	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:34,101	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:33,900	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:32,996	2		102,874
			2	102,874
			2	102,874
04/08/2025	10:15:17,908	18		102,852
			18	102,852
			18	102,852
04/08/2025	10:15:16,981	500		102,852
			500	102,852
			500	102,852
04/08/2025	10:15:15,693	2		102,874
			2	102,874
			2	102,874
04/08/2025	10:15:15,588	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:15,388	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:15,290	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:15,172	4		102,874
			4	102,874
			4	102,874
04/08/2025	10:15:15,088	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:14,728	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:14,685	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:14,482	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:14,293	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:13,675	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:13,586	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:12,776	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:12,174	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:12,070	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:11,768	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:10,661	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:10,460	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:10,360	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:10,260	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:09,454	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:08,751	2		102,878
			2	102,878
			2	102,878
04/08/2025	10:15:06,904	1		102,878
			1	102,878
			1	102,878
04/08/2025	10:15:06,836	1		102,878
			1	102,878
			1	102,878
04/08/2025	10:15:06,337	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:06,231	1		102,874
			1	102,874
			1	102,874
04/08/2025	10:15:06,032	1		102,864
			1	102,864
			1	102,864
04/08/2025	10:15:05,730	2		102,864
			2	102,864
			2	102,864
04/08/2025	10:15:05,326	3		102,864
			3	102,864
			3	102,864
04/08/2025	10:15:05,226	1		102,864
			1	102,864
			1	102,864
04/08/2025	10:15:04,823	1		102,864
			1	102,864
			1	102,864
04/08/2025	10:15:02,607	1		102,864
			1	102,864
			1	102,864
04/08/2025	10:15:02,505	1		102,864
			1	102,864
			1	102,864
04/08/2025	10:14:59,289	1		102,864
			1	102,864
			1	102,864
04/08/2025	10:14:49,536	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:49,332	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:47,621	22		102,842
			22	102,842
			22	102,842
04/08/2025	10:14:47,324	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:47,160	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:47,020	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:46,818	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:45,775	3		102,854
			3	102,854
			3	102,854
04/08/2025	10:14:45,714	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:45,308	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:45,006	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:44,906	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:44,116	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:43,603	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:43,502	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:43,197	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:43,098	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:42,865	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:42,801	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:42,696	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:42,594	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:41,981	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:41,890	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:41,590	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:40,690	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:40,280	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:39,878	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:39,375	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:39,174	1		102,864
			1	102,864
			1	102,864
04/08/2025	10:14:38,872	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:38,170	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:37,955	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:37,864	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:37,767	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:37,364	2		102,858
			2	102,858
			2	102,858
04/08/2025	10:14:37,064	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:36,659	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:35,957	2		102,858
			2	102,858
			2	102,858
04/08/2025	10:14:34,052	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:33,066	11		102,858
			11	102,858
			10	102,858
			1	102,858
04/08/2025	10:14:32,972	2		102,858
			2	102,858
			2	102,858
04/08/2025	10:14:20,167	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:19,865	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:19,463	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:18,759	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:17,956	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:17,560	15		102,832
			15	102,832
			15	102,832
04/08/2025	10:14:16,650	2		102,854
			2	102,854
			2	102,854
04/08/2025	10:14:15,645	3		102,854
			3	102,854
			3	102,854
04/08/2025	10:14:15,139	3		102,854
			3	102,854
			3	102,854
04/08/2025	10:14:14,518	2		102,854
			2	102,854
			2	102,854
04/08/2025	10:14:14,436	2		102,854
			2	102,854
			2	102,854
04/08/2025	10:14:14,033	1		102,858
			1	102,858
			1	102,858
04/08/2025	10:14:13,328	3		102,858
			3	102,858
			3	102,858
04/08/2025	10:14:12,925	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:12,825	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:12,322	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:12,020	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:11,819	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:11,522	2		102,854
			2	102,854
			2	102,854
04/08/2025	10:14:10,311	20		102,854
			20	102,854
			20	102,854
04/08/2025	10:14:10,007	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:09,307	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:07,895	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:07,193	4		102,854
			4	102,854
			4	102,854
04/08/2025	10:14:06,991	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:06,890	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:05,683	2		102,854
			2	102,854
			2	102,854
04/08/2025	10:14:05,589	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:05,184	2		102,854
			2	102,854
			2	102,854
04/08/2025	10:14:04,682	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:04,577	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:14:02,563	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:13:49,901	5		102,838
			5	102,838
			5	102,838
04/08/2025	10:13:48,377	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:48,076	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:47,684	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:47,592	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:47,479	13		102,832
			13	102,832
			13	102,832
04/08/2025	10:13:47,375	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:46,770	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:13:45,060	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:13:44,660	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:13:44,259	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:13:42,953	1		102,854
			1	102,854
			1	102,854
04/08/2025	10:13:42,854	2		102,854
			2	102,854
			2	102,854
04/08/2025	10:13:41,747	1		102,848
			1	102,848
			1	102,848
04/08/2025	10:13:40,844	1		102,848
			1	102,848
			1	102,848
04/08/2025	10:13:39,735	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:13:37,520	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:37,419	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:37,220	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:36,917	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:36,316	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:13:35,970	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:13:35,902	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:13:35,813	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:13:33,501	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:13:32,388	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:31,890	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:13:18,915	1		102,834
			1	102,834
			1	102,834
04/08/2025	10:13:18,816	2		102,834
			2	102,834
			2	102,834
04/08/2025	10:13:17,711	12		102,806
			12	102,806
			12	102,806
04/08/2025	10:13:16,401	1		102,824
			1	102,824
			1	102,824
04/08/2025	10:13:15,801	1		102,824
			1	102,824
			1	102,824
04/08/2025	10:13:15,397	1		102,824
			1	102,824
			1	102,824
04/08/2025	10:13:15,197	1		102,824
			1	102,824
			1	102,824
04/08/2025	10:13:14,493	1		102,824
			1	102,824
			1	102,824
04/08/2025	10:13:11,276	3		102,834
			3	102,834
			3	102,834
04/08/2025	10:13:09,267	1		102,834
			1	102,834
			1	102,834
04/08/2025	10:13:08,464	4		102,834
			4	102,834
			4	102,834
04/08/2025	10:13:07,258	1		102,834
			1	102,834
			1	102,834
04/08/2025	10:13:06,760	1		102,834
			1	102,834
			1	102,834
04/08/2025	10:13:06,256	1		102,834
			1	102,834
			1	102,834
04/08/2025	10:13:05,952	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:13:05,452	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:13:05,250	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:13:02,938	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:12:51,271	1		102,844
			1	102,844
			1	102,844
04/08/2025	10:12:50,865	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:12:50,768	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:12:48,759	2		102,838
			2	102,838
			2	102,838
04/08/2025	10:12:48,152	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:12:47,949	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:12:47,693	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:12:47,651	8		102,822
			8	102,822
			8	102,822
04/08/2025	10:12:47,241	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:12:46,136	20		102,838
			20	102,838
			20	102,838
04/08/2025	10:12:45,732	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:12:44,625	1		102,838
			1	102,838
			1	102,838
04/08/2025	10:12:42,913	1		102,822
			1	102,822
			1	102,822
04/08/2025	10:12:42,011	1		102,834
			1	102,834
			1	102,834
04/08/2025	10:12:41,710	1		102,834
			1	102,834
			1	102,834
04/08/2025	10:12:41,402	1		102,834
			1	102,834
			1	102,834
04/08/2025	10:12:40,899	1		102,834
			1	102,834
			1	102,834
04/08/2025	10:12:40,697	1		102,834
			1	102,834
			1	102,834
04/08/2025	10:12:38,692	1		102,824
			1	102,824
			1	102,824
04/08/2025	10:12:38,597	2		102,824
			2	102,824
			2	102,824
04/08/2025	10:12:35,171	1		102,824
			1	102,824
			1	102,824
04/08/2025	10:12:33,862	4		102,818
			4	102,818
			4	102,818
04/08/2025	10:12:20,285	1		102,818
			1	102,818
			1	102,818
04/08/2025	10:12:17,883	5		102,796
			5	102,796
			5	102,796
04/08/2025	10:12:16,171	1		102,818
			1	102,818
			1	102,818
04/08/2025	10:12:15,360	1		102,818
			1	102,818
			1	102,818
04/08/2025	10:12:15,051	1		102,814
			1	102,814
			1	102,814
04/08/2025	10:12:14,959	1		102,814
			1	102,814
			1	102,814
04/08/2025	10:12:14,756	1		102,808
			1	102,808
			1	102,808
04/08/2025	10:12:14,654	2		102,808
			2	102,808
			2	102,808
04/08/2025	10:12:14,353	1		102,808
			1	102,808
			1	102,808
04/08/2025	10:12:13,591	5		102,808
			5	102,808
			5	102,808
04/08/2025	10:12:13,548	5		102,808
			5	102,808
			5	102,808
04/08/2025	10:12:11,840	1		102,808
			1	102,808
			1	102,808
04/08/2025	10:12:10,028	1		102,808
			1	102,808
			1	102,808
04/08/2025	10:12:09,830	2		102,808
			2	102,808
			2	102,808
04/08/2025	10:12:07,414	1		102,808
			1	102,808
			1	102,808
04/08/2025	10:12:07,211	2		102,808
			2	102,808
			2	102,808
04/08/2025	10:12:06,306	1		102,808
			1	102,808
			1	102,808
04/08/2025	10:11:54,241	1		102,794
			1	102,794
			1	102,794
04/08/2025	10:11:48,103	10		102,776
			10	102,776
			10	102,776
04/08/2025	10:11:45,082	1		102,798
			1	102,798
			1	102,798
04/08/2025	10:11:43,975	1		102,794
			1	102,794
			1	102,794
04/08/2025	10:11:43,071	1		102,794
			1	102,794
			1	102,794
04/08/2025	10:11:42,568	1		102,794
			1	102,794
			1	102,794
04/08/2025	10:11:41,867	1		102,794
			1	102,794
			1	102,794
04/08/2025	10:11:41,764	1		102,794
			1	102,794
			1	102,794
04/08/2025	10:11:40,858	2		102,788
			2	102,788
			2	102,788
04/08/2025	10:11:38,641	40		102,788
			40	102,788
			40	102,788
04/08/2025	10:11:38,143	1		102,788
			1	102,788
			1	102,788
04/08/2025	10:11:37,236	1		102,788
			1	102,788
			1	102,788
04/08/2025	10:11:37,035	1		102,788
			1	102,788
			1	102,788
04/08/2025	10:11:36,132	1		102,788
			1	102,788
			1	102,788
04/08/2025	10:11:35,833	1		102,788
			1	102,788
			1	102,788
04/08/2025	10:11:35,635	1		102,788
			1	102,788
			1	102,788
04/08/2025	10:11:34,563	2		102,788
			1	102,788
			2	102,788
			1	102,788
04/08/2025	10:11:34,509	5		102,788
			5	102,788
			5	102,788
04/08/2025	10:11:34,422	1		102,788
			1	102,788
			1	102,788
04/08/2025	10:11:34,020	3		102,784
			3	102,784
			3	102,784
04/08/2025	10:11:32,810	1		102,784
			1	102,784
			1	102,784
04/08/2025	10:11:23,905	1		102,772
			1	102,772
			1	102,772
04/08/2025	10:11:18,325	5		102,772
			5	102,772
			5	102,772
04/08/2025	10:11:14,899	1		102,778
			1	102,778
			1	102,778
04/08/2025	10:11:14,395	1		102,794
			1	102,794
			1	102,794
04/08/2025	10:11:11,783	1		102,798
			1	102,798
			1	102,798
04/08/2025	10:11:11,342	20		102,80
			20	102,80
			20	102,80
04/08/2025	10:11:10,374	5		102,804
			5	102,804
			5	102,804
04/08/2025	10:11:09,772	1		102,804
			1	102,804
			1	102,804
04/08/2025	10:11:08,263	1		102,808
			1	102,808
			1	102,808
04/08/2025	10:11:07,655	1		102,804
			1	102,804
			1	102,804
04/08/2025	10:11:06,044	1		102,808
			1	102,808
			1	102,808
04/08/2025	10:11:05,643	1		102,808
			1	102,808
			1	102,808

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,9051 / Vente: 103,9399
Volume: 26 144
+0,76%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 10:44:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)