HENSOLDT AG
- Information
- Last
- Buy
- Sell
2445
1230
95.85
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 09/06/2025 | 11:40:23.698 | 60 | 95.85 | |
| 60 | 95.85 | |||
| 60 | 95.85 | |||
| 09/06/2025 | 11:39:57.418 | 120 | 96.00 | |
| 120 | 96.00 | |||
| 120 | 96.00 | |||
| 09/06/2025 | 11:39:27.815 | 150 | 95.95 | |
| 150 | 95.95 | |||
| 150 | 95.95 | |||
| 09/06/2025 | 11:39:19.008 | 15 | 95.85 | |
| 15 | 95.85 | |||
| 15 | 95.85 | |||
| 09/06/2025 | 11:39:05.807 | 50 | 95.80 | |
| 50 | 95.80 | |||
| 50 | 95.80 | |||
| 09/06/2025 | 11:39:05.372 | 20 | 95.95 | |
| 20 | 95.95 | |||
| 20 | 95.95 | |||
| 09/06/2025 | 11:39:03.374 | 25 | 95.80 | |
| 25 | 95.80 | |||
| 25 | 95.80 | |||
| 09/06/2025 | 11:39:00.853 | 55 | 95.80 | |
| 30 | 95.80 | |||
| 25 | 95.80 | |||
| 55 | 95.80 | |||
| 09/06/2025 | 11:38:26.650 | 110 | 96.00 | |
| 100 | 96.00 | |||
| 10 | 96.00 | |||
| 110 | 96.00 | |||
| 09/06/2025 | 11:37:33.632 | 2 | 96.20 | |
| 2 | 96.20 | |||
| 2 | 96.20 | |||
| 09/06/2025 | 11:37:22.561 | 50 | 96.25 | |
| 50 | 96.25 | |||
| 50 | 96.25 | |||
| 09/06/2025 | 11:37:05.240 | 15 | 96.25 | |
| 15 | 96.25 | |||
| 15 | 96.25 | |||
| 09/06/2025 | 11:37:02.098 | 30 | 96.10 | |
| 30 | 96.10 | |||
| 30 | 96.10 | |||
| 09/06/2025 | 11:36:36.631 | 52 | 96.25 | |
| 52 | 96.25 | |||
| 52 | 96.25 | |||
| 09/06/2025 | 11:36:29.996 | 25 | 96.25 | |
| 25 | 96.25 | |||
| 25 | 96.25 | |||
| 09/06/2025 | 11:36:04.555 | 30 | 96.20 | |
| 30 | 96.20 | |||
| 30 | 96.20 | |||
| 09/06/2025 | 11:35:39.543 | 10 | 96.15 | |
| 10 | 96.15 | |||
| 10 | 96.15 | |||
| 09/06/2025 | 11:35:31.836 | 10 | 96.30 | |
| 10 | 96.30 | |||
| 10 | 96.30 | |||
| 09/06/2025 | 11:34:56.526 | 7 | 96.20 | |
| 7 | 96.20 | |||
| 7 | 96.20 | |||
| 09/06/2025 | 11:34:52.074 | 1 | 96.20 | |
| 1 | 96.20 | |||
| 1 | 96.20 | |||
| 09/06/2025 | 11:34:36.909 | 25 | 96.10 | |
| 25 | 96.10 | |||
| 25 | 96.10 | |||
| 09/06/2025 | 11:33:47.841 | 20 | 96.20 | |
| 20 | 96.20 | |||
| 20 | 96.20 | |||
| 09/06/2025 | 11:33:08.354 | 8 | 96.25 | |
| 8 | 96.25 | |||
| 8 | 96.25 | |||
| 09/06/2025 | 11:33:08.083 | 15 | 96.20 | |
| 15 | 96.20 | |||
| 15 | 96.20 | |||
| 09/06/2025 | 11:32:31.166 | 25 | 96.10 | |
| 25 | 96.10 | |||
| 25 | 96.10 | |||
| 09/06/2025 | 11:32:09.545 | 5 | 96.20 | |
| 5 | 96.20 | |||
| 5 | 96.20 | |||
| 09/06/2025 | 11:31:55.937 | 60 | 96.05 | |
| 60 | 96.05 | |||
| 60 | 96.05 | |||
| 09/06/2025 | 11:31:45.248 | 13 | 96.20 | |
| 13 | 96.20 | |||
| 13 | 96.20 | |||
| 09/06/2025 | 11:30:10.983 | 20 | 96.10 | |
| 20 | 96.10 | |||
| 20 | 96.10 | |||
| 09/06/2025 | 11:29:08.743 | 100 | 95.95 | |
| 80 | 95.95 | |||
| 100 | 95.95 | |||
| 20 | 95.95 | |||
| 09/06/2025 | 11:29:00.185 | 3 | 95.95 | |
| 3 | 95.95 | |||
| 3 | 95.95 | |||
| 09/06/2025 | 11:28:53.024 | 50 | 96.00 | |
| 50 | 96.00 | |||
| 50 | 96.00 | |||
| 09/06/2025 | 11:28:49.952 | 10 | 96.00 | |
| 10 | 96.00 | |||
| 10 | 96.00 | |||
| 09/06/2025 | 11:28:45.834 | 1 | 96.10 | |
| 1 | 96.10 | |||
| 1 | 96.10 | |||
| 09/06/2025 | 11:28:03.414 | 154 | 96.00 | |
| 104 | 96.00 | |||
| 154 | 96.00 | |||
| 50 | 96.00 | |||
| 09/06/2025 | 11:27:57.803 | 45 | 96.15 | |
| 45 | 96.15 | |||
| 45 | 96.15 | |||
| 09/06/2025 | 11:27:46.500 | 100 | 96.25 | |
| 100 | 96.25 | |||
| 100 | 96.25 | |||
| 09/06/2025 | 11:27:35.720 | 10 | 96.20 | |
| 10 | 96.20 | |||
| 10 | 96.20 | |||
| 09/06/2025 | 11:26:59.834 | 1 | 96.25 | |
| 1 | 96.25 | |||
| 1 | 96.25 | |||
| 09/06/2025 | 11:26:24.992 | 12 | 96.20 | |
| 12 | 96.20 | |||
| 12 | 96.20 | |||
| 09/06/2025 | 11:25:56.465 | 10 | 96.20 | |
| 10 | 96.20 | |||
| 10 | 96.20 | |||
| 09/06/2025 | 11:25:41.256 | 30 | 96.25 | |
| 30 | 96.25 | |||
| 30 | 96.25 | |||
| 09/06/2025 | 11:25:29.193 | 30 | 96.25 | |
| 30 | 96.25 | |||
| 30 | 96.25 | |||
| 09/06/2025 | 11:24:52.749 | 16 | 96.40 | |
| 1 | 96.40 | |||
| 16 | 96.40 | |||
| 15 | 96.40 | |||
| 09/06/2025 | 11:24:52.718 | 99 | 96.30 | |
| 25 | 96.30 | |||
| 71 | 96.30 | |||
| 3 | 96.30 | |||
| 10 | 96.30 | |||
| 15 | 96.30 | |||
| 46 | 96.30 | |||
| 1 | 96.30 | |||
| 27 | 96.30 | |||
| 09/06/2025 | 11:22:51.924 | 200 | 96.25 | |
| 200 | 96.25 | |||
| 200 | 96.25 | |||
| 09/06/2025 | 11:21:50.039 | 100 | 96.15 | |
| 100 | 96.15 | |||
| 100 | 96.15 | |||
| 09/06/2025 | 11:21:34.699 | 30 | 96.25 | |
| 30 | 96.25 | |||
| 30 | 96.25 | |||
| 09/06/2025 | 11:20:12.893 | 3 | 96.05 | |
| 3 | 96.05 | |||
| 3 | 96.05 | |||
| 09/06/2025 | 11:20:00.601 | 1 | 96.15 | |
| 1 | 96.15 | |||
| 1 | 96.15 | |||
| 09/06/2025 | 11:19:52.754 | 20 | 96.15 | |
| 20 | 96.15 | |||
| 20 | 96.15 | |||
| 09/06/2025 | 11:19:52.396 | 100 | 96.00 | |
| 100 | 96.00 | |||
| 100 | 96.00 | |||
| 09/06/2025 | 11:19:14.555 | 35 | 96.20 | |
| 35 | 96.20 | |||
| 35 | 96.20 | |||
| 09/06/2025 | 11:18:59.857 | 122 | 96.05 | |
| 122 | 96.05 | |||
| 122 | 96.05 | |||
| 09/06/2025 | 11:18:55.115 | 146 | 96.05 | |
| 146 | 96.05 | |||
| 146 | 96.05 | |||
| 09/06/2025 | 11:18:38.221 | 175 | 96.05 | |
| 175 | 96.05 | |||
| 175 | 96.05 | |||
| 09/06/2025 | 11:18:06.063 | 20 | 96.20 | |
| 20 | 96.20 | |||
| 20 | 96.20 | |||
| 09/06/2025 | 11:17:44.737 | 200 | 96.20 | |
| 200 | 96.20 | |||
| 200 | 96.20 | |||
| 09/06/2025 | 11:17:37.927 | 104 | 96.25 | |
| 104 | 96.25 | |||
| 104 | 96.25 | |||
| 09/06/2025 | 11:17:30.740 | 5 | 96.25 | |
| 5 | 96.25 | |||
| 5 | 96.25 | |||
| 09/06/2025 | 11:17:12.576 | 75 | 96.25 | |
| 75 | 96.25 | |||
| 75 | 96.25 | |||
| 09/06/2025 | 11:16:46.589 | 10 | 96.15 | |
| 10 | 96.15 | |||
| 10 | 96.15 | |||
| 09/06/2025 | 11:16:38.846 | 15 | 96.25 | |
| 15 | 96.25 | |||
| 15 | 96.25 | |||
| 09/06/2025 | 11:16:15.939 | 3 301 | 95.95 | |
| 10 | 95.95 | |||
| 50 | 95.95 | |||
| 100 | 95.95 | |||
| 3 301 | 95.95 | |||
| 3 141 | 95.95 | |||
| 09/06/2025 | 11:15:58.918 | 200 | 96.05 | |
| 200 | 96.05 | |||
| 200 | 96.05 | |||
| 09/06/2025 | 11:15:52.683 | 496 | 96.20 | |
| 496 | 96.20 | |||
| 496 | 96.20 | |||
| 09/06/2025 | 11:15:14.138 | 200 | 96.25 | |
| 200 | 96.25 | |||
| 200 | 96.25 | |||
| 09/06/2025 | 11:15:10.722 | 100 | 96.25 | |
| 1 | 96.25 | |||
| 100 | 96.25 | |||
| 64 | 96.25 | |||
| 5 | 96.25 | |||
| 30 | 96.25 | |||
| 09/06/2025 | 11:12:58.504 | 200 | 96.10 | |
| 200 | 96.10 | |||
| 200 | 96.10 | |||
| 09/06/2025 | 11:12:20.865 | 139 | 96.05 | |
| 139 | 96.05 | |||
| 139 | 96.05 | |||
| 09/06/2025 | 11:11:52.066 | 22 | 95.80 | |
| 22 | 95.80 | |||
| 22 | 95.80 | |||
| 09/06/2025 | 11:11:31.207 | 20 | 95.90 | |
| 20 | 95.90 | |||
| 20 | 95.90 | |||
| 09/06/2025 | 11:11:10.918 | 124 | 95.75 | |
| 124 | 95.75 | |||
| 124 | 95.75 | |||
| 09/06/2025 | 11:11:10.855 | 200 | 95.75 | |
| 200 | 95.75 | |||
| 200 | 95.75 | |||
| 09/06/2025 | 11:11:10.670 | 290 | 95.75 | |
| 27 | 95.75 | |||
| 20 | 95.75 | |||
| 6 | 95.75 | |||
| 12 | 95.75 | |||
| 15 | 95.75 | |||
| 200 | 95.75 | |||
| 220 | 95.75 | |||
| 10 | 95.75 | |||
| 70 | 95.75 | |||
| 09/06/2025 | 11:09:57.587 | 221 | 95.80 | |
| 221 | 95.80 | |||
| 200 | 95.80 | |||
| 21 | 95.80 | |||
| 09/06/2025 | 11:09:37.921 | 1 | 95.85 | |
| 1 | 95.85 | |||
| 1 | 95.85 | |||
| 09/06/2025 | 11:09:28.359 | 200 | 95.80 | |
| 200 | 95.80 | |||
| 200 | 95.80 | |||
| 09/06/2025 | 11:09:11.911 | 3 | 95.85 | |
| 3 | 95.85 | |||
| 3 | 95.85 | |||
| 09/06/2025 | 11:09:00.820 | 1 | 96.00 | |
| 1 | 96.00 | |||
| 1 | 96.00 | |||
| 09/06/2025 | 11:08:41.887 | 10 | 95.95 | |
| 10 | 95.95 | |||
| 10 | 95.95 | |||
| 09/06/2025 | 11:08:19.535 | 32 | 95.85 | |
| 32 | 95.85 | |||
| 32 | 95.85 | |||
| 09/06/2025 | 11:08:08.424 | 165 | 95.75 | |
| 165 | 95.75 | |||
| 165 | 95.75 | |||
| 09/06/2025 | 11:08:05.242 | 20 | 95.80 | |
| 20 | 95.80 | |||
| 20 | 95.80 | |||
| 09/06/2025 | 11:08:00.991 | 10 | 95.85 | |
| 10 | 95.85 | |||
| 10 | 95.85 | |||
| 09/06/2025 | 11:07:44.683 | 58 | 95.85 | |
| 58 | 95.85 | |||
| 58 | 95.85 | |||
| 09/06/2025 | 11:07:41.707 | 100 | 95.85 | |
| 100 | 95.85 | |||
| 100 | 95.85 | |||
| 09/06/2025 | 11:07:17.359 | 75 | 95.85 | |
| 75 | 95.85 | |||
| 75 | 95.85 | |||
| 09/06/2025 | 11:07:04.706 | 40 | 95.90 | |
| 40 | 95.90 | |||
| 40 | 95.90 | |||
| 09/06/2025 | 11:06:55.863 | 100 | 95.85 | |
| 100 | 95.85 | |||
| 100 | 95.85 | |||
| 09/06/2025 | 11:06:07.929 | 11 | 95.90 | |
| 11 | 95.90 | |||
| 11 | 95.90 | |||
| 09/06/2025 | 11:06:03.759 | 32 | 95.90 | |
| 32 | 95.90 | |||
| 32 | 95.90 | |||
| 09/06/2025 | 11:05:37.587 | 20 | 95.90 | |
| 20 | 95.90 | |||
| 20 | 95.90 | |||
| 09/06/2025 | 11:05:34.285 | 2 | 95.85 | |
| 2 | 95.85 | |||
| 2 | 95.85 | |||
| 09/06/2025 | 11:05:06.977 | 55 | 95.80 | |
| 55 | 95.80 | |||
| 55 | 95.80 | |||
| 09/06/2025 | 11:05:00.635 | 24 | 95.80 | |
| 24 | 95.80 | |||
| 10 | 95.80 | |||
| 14 | 95.80 | |||
| 09/06/2025 | 11:04:57.350 | 15 | 95.85 | |
| 4 | 95.85 | |||
| 11 | 95.85 | |||
| 15 | 95.85 | |||
| 09/06/2025 | 11:04:37.831 | 4 | 95.95 | |
| 4 | 95.95 | |||
| 4 | 95.95 | |||
| 09/06/2025 | 11:04:19.107 | 15 | 95.85 | |
| 15 | 95.85 | |||
| 15 | 95.85 | |||
| 09/06/2025 | 11:04:18.969 | 400 | 95.90 | |
| 400 | 95.90 | |||
| 355 | 95.90 | |||
| 45 | 95.90 | |||
| 09/06/2025 | 11:03:28.476 | 100 | 95.90 | |
| 100 | 95.90 | |||
| 100 | 95.90 | |||
| 09/06/2025 | 11:03:20.069 | 1 | 96.05 | |
| 1 | 96.05 | |||
| 1 | 96.05 | |||
| 09/06/2025 | 11:02:58.240 | 10 | 95.95 | |
| 10 | 95.95 | |||
| 10 | 95.95 | |||
| 09/06/2025 | 11:02:47.725 | 10 | 95.95 | |
| 10 | 95.95 | |||
| 10 | 95.95 | |||
| 09/06/2025 | 11:02:42.045 | 15 | 95.95 | |
| 15 | 95.95 | |||
| 15 | 95.95 | |||
| 09/06/2025 | 11:02:40.395 | 50 | 96.05 | |
| 50 | 96.05 | |||
| 50 | 96.05 | |||
| 09/06/2025 | 11:02:23.651 | 10 | 96.10 | |
| 10 | 96.10 | |||
| 10 | 96.10 | |||
| 09/06/2025 | 11:02:23.234 | 5 | 95.95 | |
| 5 | 95.95 | |||
| 5 | 95.95 | |||
| 09/06/2025 | 11:02:20.433 | 10 | 96.10 | |
| 10 | 96.10 | |||
| 10 | 96.10 | |||
| 09/06/2025 | 11:01:06.003 | 10 | 96.00 | |
| 10 | 96.00 | |||
| 10 | 96.00 | |||
| 09/06/2025 | 11:00:58.480 | 20 | 96.05 | |
| 20 | 96.05 | |||
| 20 | 96.05 | |||
| 09/06/2025 | 11:00:35.685 | 300 | 96.00 | |
| 300 | 96.00 | |||
| 290 | 96.00 | |||
| 10 | 96.00 | |||
| 09/06/2025 | 10:59:53.824 | 36 | 95.95 | |
| 36 | 95.95 | |||
| 36 | 95.95 | |||
| 09/06/2025 | 10:59:35.640 | 4 | 95.95 | |
| 4 | 95.95 | |||
| 4 | 95.95 | |||
| 09/06/2025 | 10:59:27.855 | 6 | 95.85 | |
| 6 | 95.85 | |||
| 6 | 95.85 | |||
| 09/06/2025 | 10:59:23.297 | 145 | 95.90 | |
| 145 | 95.90 | |||
| 145 | 95.90 | |||
| 09/06/2025 | 10:59:21.684 | 50 | 95.95 | |
| 50 | 95.95 | |||
| 50 | 95.95 | |||
| 09/06/2025 | 10:59:20.007 | 150 | 95.90 | |
| 150 | 95.90 | |||
| 150 | 95.90 | |||
| 09/06/2025 | 10:59:05.167 | 200 | 95.90 | |
| 200 | 95.90 | |||
| 200 | 95.90 | |||
| 09/06/2025 | 10:59:02.420 | 25 | 95.95 | |
| 25 | 95.95 | |||
| 25 | 95.95 | |||
| 09/06/2025 | 10:58:35.005 | 200 | 95.90 | |
| 200 | 95.90 | |||
| 200 | 95.90 | |||
| 09/06/2025 | 10:58:22.974 | 70 | 95.90 | |
| 70 | 95.90 | |||
| 70 | 95.90 | |||
| 09/06/2025 | 10:58:21.282 | 100 | 96.00 | |
| 100 | 96.00 | |||
| 100 | 96.00 | |||
| 09/06/2025 | 10:58:06.599 | 1 | 96.00 | |
| 1 | 96.00 | |||
| 1 | 96.00 | |||
| 09/06/2025 | 10:57:32.211 | 150 | 95.85 | |
| 150 | 95.85 | |||
| 100 | 95.85 | |||
| 50 | 95.85 | |||
| 09/06/2025 | 10:57:08.240 | 100 | 95.95 | |
| 100 | 95.95 | |||
| 100 | 95.95 | |||
| 09/06/2025 | 10:57:03.103 | 97 | 95.95 | |
| 97 | 95.95 | |||
| 97 | 95.95 | |||
| 09/06/2025 | 10:56:51.930 | 40 | 96.00 | |
| 40 | 96.00 | |||
| 40 | 96.00 | |||
| 09/06/2025 | 10:56:39.422 | 85 | 96.10 | |
| 85 | 96.10 | |||
| 85 | 96.10 | |||
| 09/06/2025 | 10:56:37.844 | 5 | 96.10 | |
| 5 | 96.10 | |||
| 5 | 96.10 | |||
| 09/06/2025 | 10:56:24.188 | 50 | 95.90 | |
| 50 | 95.90 | |||
| 50 | 95.90 | |||
| 09/06/2025 | 10:56:16.358 | 5 | 96.05 | |
| 5 | 96.05 | |||
| 5 | 96.05 | |||
| 09/06/2025 | 10:56:06.381 | 145 | 96.05 | |
| 40 | 96.05 | |||
| 105 | 96.05 | |||
| 145 | 96.05 | |||
| 09/06/2025 | 10:56:06.311 | 35 | 96.00 | |
| 16 | 96.00 | |||
| 19 | 96.00 | |||
| 35 | 96.00 | |||
| 09/06/2025 | 10:56:01.331 | 465 | 95.80 | |
| 150 | 95.80 | |||
| 264 | 95.80 | |||
| 315 | 95.80 | |||
| 200 | 95.80 | |||
| 1 | 95.80 | |||
| 09/06/2025 | 10:55:40.303 | 200 | 95.80 | |
| 200 | 95.80 | |||
| 200 | 95.80 | |||
| 09/06/2025 | 10:55:01.032 | 10 | 95.95 | |
| 10 | 95.95 | |||
| 10 | 95.95 | |||
| 09/06/2025 | 10:54:26.638 | 15 | 95.90 | |
| 15 | 95.90 | |||
| 15 | 95.90 | |||
| 09/06/2025 | 10:54:23.760 | 120 | 95.90 | |
| 120 | 95.90 | |||
| 120 | 95.90 | |||
| 09/06/2025 | 10:53:37.385 | 51 | 96.10 | |
| 51 | 96.10 | |||
| 51 | 96.10 | |||
| 09/06/2025 | 10:53:28.866 | 11 | 96.10 | |
| 11 | 96.10 | |||
| 11 | 96.10 | |||
| 09/06/2025 | 10:53:27.916 | 50 | 96.10 | |
| 50 | 96.10 | |||
| 50 | 96.10 | |||
| 09/06/2025 | 10:53:26.496 | 10 | 96.10 | |
| 10 | 96.10 | |||
| 10 | 96.10 | |||
| 09/06/2025 | 10:53:12.107 | 104 | 96.15 | |
| 104 | 96.15 | |||
| 104 | 96.15 | |||
| 09/06/2025 | 10:53:06.451 | 31 | 96.15 | |
| 31 | 96.15 | |||
| 31 | 96.15 | |||
| 09/06/2025 | 10:52:58.190 | 50 | 96.15 | |
| 50 | 96.15 | |||
| 50 | 96.15 | |||
| 09/06/2025 | 10:52:56.532 | 5 | 96.15 | |
| 5 | 96.15 | |||
| 5 | 96.15 | |||
| 09/06/2025 | 10:52:45.556 | 100 | 96.10 | |
| 100 | 96.10 | |||
| 100 | 96.10 | |||
| 09/06/2025 | 10:52:37.384 | 29 | 96.00 | |
| 29 | 96.00 | |||
| 29 | 96.00 | |||
| 09/06/2025 | 10:52:21.983 | 30 | 96.15 | |
| 30 | 96.15 | |||
| 30 | 96.15 | |||
| 09/06/2025 | 10:52:20.474 | 50 | 96.05 | |
| 50 | 96.05 | |||
| 50 | 96.05 | |||
| 09/06/2025 | 10:51:49.284 | 105 | 95.95 | |
| 105 | 95.95 | |||
| 105 | 95.95 | |||
| 09/06/2025 | 10:51:45.626 | 10 | 95.90 | |
| 10 | 95.90 | |||
| 10 | 95.90 | |||
| 09/06/2025 | 10:51:39.612 | 15 | 95.90 | |
| 10 | 95.90 | |||
| 5 | 95.90 | |||
| 15 | 95.90 | |||
| 09/06/2025 | 10:51:26.298 | 12 | 95.80 | |
| 12 | 95.80 | |||
| 12 | 95.80 | |||
| 09/06/2025 | 10:51:03.886 | 25 | 95.60 | |
| 25 | 95.60 | |||
| 25 | 95.60 | |||
| 09/06/2025 | 10:51:00.005 | 31 | 95.75 | |
| 31 | 95.75 | |||
| 31 | 95.75 | |||
| 09/06/2025 | 10:50:42.851 | 50 | 95.70 | |
| 50 | 95.70 | |||
| 50 | 95.70 | |||
| 09/06/2025 | 10:50:24.679 | 20 | 95.95 | |
| 20 | 95.95 | |||
| 20 | 95.95 | |||
| 09/06/2025 | 10:50:08.536 | 25 | 95.75 | |
| 25 | 95.75 | |||
| 25 | 95.75 | |||
| 09/06/2025 | 10:49:56.017 | 7 | 95.80 | |
| 7 | 95.80 | |||
| 7 | 95.80 | |||
| 09/06/2025 | 10:49:30.196 | 130 | 95.85 | |
| 130 | 95.85 | |||
| 130 | 95.85 | |||
| 09/06/2025 | 10:49:01.835 | 555 | 95.80 | |
| 50 | 95.80 | |||
| 555 | 95.80 | |||
| 505 | 95.80 | |||
| 09/06/2025 | 10:48:54.287 | 200 | 95.80 | |
| 200 | 95.80 | |||
| 200 | 95.80 | |||
| 09/06/2025 | 10:48:43.516 | 100 | 95.85 | |
| 100 | 95.85 | |||
| 100 | 95.85 | |||
| 09/06/2025 | 10:48:38.929 | 21 | 95.80 | |
| 21 | 95.80 | |||
| 21 | 95.80 | |||
| 09/06/2025 | 10:48:35.216 | 2 | 95.80 | |
| 2 | 95.80 | |||
| 2 | 95.80 | |||
| 09/06/2025 | 10:48:27.458 | 100 | 95.90 | |
| 100 | 95.90 | |||
| 100 | 95.90 | |||
| 09/06/2025 | 10:48:27.388 | 52 | 95.95 | |
| 52 | 95.95 | |||
| 27 | 95.95 | |||
| 25 | 95.95 | |||
| 09/06/2025 | 10:48:27.308 | 11 | 96.05 | |
| 11 | 96.05 | |||
| 11 | 96.05 | |||
| 09/06/2025 | 10:47:51.805 | 229 | 96.00 | |
| 200 | 96.00 | |||
| 29 | 96.00 | |||
| 4 | 96.00 | |||
| 110 | 96.00 | |||
| 115 | 96.00 | |||
| 09/06/2025 | 10:47:03.198 | 100 | 96.10 | |
| 100 | 96.10 | |||
| 100 | 96.10 | |||
| 09/06/2025 | 10:46:42.956 | 5 | 95.95 | |
| 5 | 95.95 | |||
| 5 | 95.95 | |||
| 09/06/2025 | 10:46:35.565 | 10 | 96.00 | |
| 10 | 96.00 | |||
| 10 | 96.00 | |||
| 09/06/2025 | 10:46:03.392 | 20 | 96.10 | |
| 20 | 96.10 | |||
| 20 | 96.10 | |||
| 09/06/2025 | 10:45:58.518 | 100 | 96.10 | |
| 100 | 96.10 | |||
| 100 | 96.10 | |||
| 09/06/2025 | 10:45:37.633 | 27 | 96.10 | |
| 27 | 96.10 | |||
| 27 | 96.10 | |||
| 09/06/2025 | 10:45:32.328 | 5 | 96.05 | |
| 5 | 96.05 | |||
| 5 | 96.05 | |||
| 09/06/2025 | 10:45:29.590 | 9 | 96.05 | |
| 9 | 96.05 | |||
| 9 | 96.05 | |||
| 09/06/2025 | 10:45:19.333 | 100 | 96.00 | |
| 100 | 96.00 | |||
| 100 | 96.00 | |||
| 09/06/2025 | 10:45:12.355 | 200 | 96.00 | |
| 200 | 96.00 | |||
| 200 | 96.00 | |||
| 09/06/2025 | 10:44:56.474 | 200 | 96.00 | |
| 200 | 96.00 | |||
| 200 | 96.00 | |||
| 09/06/2025 | 10:44:53.368 | 20 | 95.90 | |
| 20 | 95.90 | |||
| 20 | 95.90 | |||
| 09/06/2025 | 10:44:51.934 | 10 | 96.05 | |
| 10 | 96.05 | |||
| 10 | 96.05 | |||
| 09/06/2025 | 10:44:34.943 | 5 | 95.95 | |
| 5 | 95.95 | |||
| 5 | 95.95 | |||
| 09/06/2025 | 10:44:27.337 | 1 | 95.95 | |
| 1 | 95.95 | |||
| 1 | 95.95 | |||
| 09/06/2025 | 10:44:23.118 | 30 | 95.90 | |
| 30 | 95.90 | |||
| 30 | 95.90 | |||
| 09/06/2025 | 10:44:16.210 | 35 | 95.90 | |
| 35 | 95.90 | |||
| 35 | 95.90 | |||
| 09/06/2025 | 10:44:05.382 | 150 | 95.90 | |
| 150 | 95.90 | |||
| 150 | 95.90 | |||
| 09/06/2025 | 10:43:13.975 | 20 | 95.95 | |
| 20 | 95.95 | |||
| 20 | 95.95 | |||
| 09/06/2025 | 10:43:05.998 | 100 | 95.95 | |
| 100 | 95.95 | |||
| 100 | 95.95 | |||
| 09/06/2025 | 10:43:03.952 | 90 | 95.95 | |
| 90 | 95.95 | |||
| 90 | 95.95 | |||
| 09/06/2025 | 10:42:51.346 | 80 | 95.95 | |
| 80 | 95.95 | |||
| 80 | 95.95 | |||
| 09/06/2025 | 10:42:36.694 | 13 | 95.85 | |
| 13 | 95.85 | |||
| 13 | 95.85 | |||
| 09/06/2025 | 10:42:25.361 | 1 | 95.95 | |
| 1 | 95.95 | |||
| 1 | 95.95 | |||
| 09/06/2025 | 10:42:20.111 | 10 | 95.85 | |
| 10 | 95.85 | |||
| 10 | 95.85 | |||
| 09/06/2025 | 10:42:12.237 | 200 | 95.95 | |
| 200 | 95.95 | |||
| 200 | 95.95 | |||
| 09/06/2025 | 10:42:10.928 | 20 | 95.85 | |
| 20 | 95.85 | |||
| 20 | 95.85 | |||
| 09/06/2025 | 10:41:54.209 | 6 | 95.75 | |
| 6 | 95.75 | |||
| 6 | 95.75 | |||
| 09/06/2025 | 10:41:51.603 | 100 | 95.75 | |
| 100 | 95.75 | |||
| 100 | 95.75 | |||
| 09/06/2025 | 10:41:25.260 | 50 | 95.65 | |
| 50 | 95.65 | |||
| 50 | 95.65 | |||
| 09/06/2025 | 10:41:21.465 | 3 | 95.75 | |
| 3 | 95.75 | |||
| 3 | 95.75 | |||
| 09/06/2025 | 10:41:14.491 | 55 | 95.75 | |
| 55 | 95.75 | |||
| 55 | 95.75 | |||
| 09/06/2025 | 10:40:47.898 | 3 | 95.85 | |
| 3 | 95.85 | |||
| 3 | 95.85 | |||
| 09/06/2025 | 10:40:23.701 | 6 | 95.80 | |
| 6 | 95.80 | |||
| 6 | 95.80 | |||
| 09/06/2025 | 10:40:22.174 | 1 791 | 95.80 | |
| 1 | 95.80 | |||
| 505 | 95.80 | |||
| 1 285 | 95.80 | |||
| 1 791 | 95.80 | |||
| 09/06/2025 | 10:40:12.953 | 209 | 95.85 | |
| 5 | 95.85 | |||
| 200 | 95.85 | |||
| 4 | 95.85 | |||
| 209 | 95.85 | |||
| 09/06/2025 | 10:39:50.064 | 4 | 95.90 | |
| 4 | 95.90 | |||
| 4 | 95.90 | |||
| 09/06/2025 | 10:39:33.600 | 11 | 95.95 | |
| 11 | 95.95 | |||
| 11 | 95.95 | |||
| 09/06/2025 | 10:39:20.226 | 93 | 96.00 | |
| 72 | 96.00 | |||
| 21 | 96.00 | |||
| 10 | 96.00 | |||
| 32 | 96.00 | |||
| 50 | 96.00 | |||
| 1 | 96.00 | |||
| 09/06/2025 | 10:39:14.586 | 200 | 96.00 | |
| 100 | 96.00 | |||
| 200 | 96.00 | |||
| 100 | 96.00 | |||
| 09/06/2025 | 10:39:03.323 | 150 | 96.10 | |
| 150 | 96.10 | |||
| 150 | 96.10 | |||
| 09/06/2025 | 10:38:52.635 | 100 | 96.15 | |
| 100 | 96.15 | |||
| 100 | 96.15 | |||
| 09/06/2025 | 10:38:45.744 | 15 | 96.10 | |
| 15 | 96.10 | |||
| 15 | 96.10 | |||
| 09/06/2025 | 10:38:00.862 | 3 | 96.10 | |
| 3 | 96.10 | |||
| 3 | 96.10 | |||
| 09/06/2025 | 10:37:57.455 | 100 | 96.15 | |
| 100 | 96.15 | |||
| 100 | 96.15 | |||
| 09/06/2025 | 10:37:34.398 | 30 | 96.25 | |
| 30 | 96.25 | |||
| 30 | 96.25 | |||
| 09/06/2025 | 10:37:26.958 | 1 814 | 96.10 | |
| 50 | 96.10 | |||
| 5 | 96.10 | |||
| 1 244 | 96.10 | |||
| 1 813 | 96.10 | |||
| 1 | 96.10 | |||
| 15 | 96.10 | |||
| 500 | 96.10 | |||
| 09/06/2025 | 10:36:55.737 | 200 | 96.35 | |
| 200 | 96.35 | |||
| 200 | 96.35 | |||
| 09/06/2025 | 10:36:42.393 | 100 | 96.50 | |
| 100 | 96.50 | |||
| 100 | 96.50 | |||
| 09/06/2025 | 10:36:27.214 | 40 | 96.50 | |
| 40 | 96.50 | |||
| 40 | 96.50 | |||
| 09/06/2025 | 10:36:19.706 | 6 | 96.60 | |
| 6 | 96.60 | |||
| 6 | 96.60 | |||
| 09/06/2025 | 10:36:16.691 | 3 | 96.50 | |
| 3 | 96.50 | |||
| 3 | 96.50 | |||
| 09/06/2025 | 10:36:13.042 | 50 | 96.45 | |
| 50 | 96.45 | |||
| 50 | 96.45 | |||
| 09/06/2025 | 10:35:56.365 | 2 | 96.50 | |
| 2 | 96.50 | |||
| 2 | 96.50 | |||
| 09/06/2025 | 10:35:50.187 | 67 | 96.35 | |
| 67 | 96.35 | |||
| 67 | 96.35 | |||
| 09/06/2025 | 10:35:27.007 | 40 | 96.50 | |
| 40 | 96.50 | |||
| 40 | 96.50 | |||
| 09/06/2025 | 10:35:20.487 | 40 | 96.35 | |
| 40 | 96.35 | |||
| 40 | 96.35 | |||
| 09/06/2025 | 10:34:45.526 | 100 | 96.35 | |
| 100 | 96.35 | |||
| 100 | 96.35 | |||
| 09/06/2025 | 10:34:12.584 | 18 | 96.30 | |
| 18 | 96.30 | |||
| 18 | 96.30 | |||
| 09/06/2025 | 10:33:57.219 | 40 | 96.35 | |
| 40 | 96.35 | |||
| 40 | 96.35 | |||
| 09/06/2025 | 10:33:56.997 | 100 | 96.35 | |
| 100 | 96.35 | |||
| 100 | 96.35 | |||
| 09/06/2025 | 10:33:25.741 | 140 | 96.50 | |
| 140 | 96.50 | |||
| 140 | 96.50 | |||
| 09/06/2025 | 10:33:24.422 | 600 | 96.50 | |
| 600 | 96.50 | |||
| 600 | 96.50 | |||
| 09/06/2025 | 10:33:21.749 | 200 | 96.50 | |
| 200 | 96.50 | |||
| 200 | 96.50 | |||
| 09/06/2025 | 10:33:15.596 | 200 | 96.50 | |
| 200 | 96.50 | |||
| 200 | 96.50 | |||
| 09/06/2025 | 10:32:46.060 | 200 | 96.55 | |
| 200 | 96.55 | |||
| 200 | 96.55 | |||
| 09/06/2025 | 10:31:48.671 | 8 | 96.50 | |
| 8 | 96.50 | |||
| 8 | 96.50 | |||
| 09/06/2025 | 10:31:46.543 | 4 | 96.70 | |
| 4 | 96.70 | |||
| 4 | 96.70 | |||
| 09/06/2025 | 10:31:46.373 | 4 | 96.50 | |
| 4 | 96.50 | |||
| 4 | 96.50 | |||
| 09/06/2025 | 10:31:19.504 | 1 | 96.70 | |
| 1 | 96.70 | |||
| 1 | 96.70 | |||
| 09/06/2025 | 10:30:53.850 | 47 | 96.45 | |
| 47 | 96.45 | |||
| 47 | 96.45 | |||
| 09/06/2025 | 10:30:47.580 | 200 | 96.45 | |
| 200 | 96.45 | |||
| 200 | 96.45 | |||
| 09/06/2025 | 10:30:27.965 | 79 | 96.40 | |
| 79 | 96.40 | |||
| 79 | 96.40 | |||
| 09/06/2025 | 10:30:20.090 | 7 | 96.55 | |
| 7 | 96.55 | |||
| 7 | 96.55 | |||
| 09/06/2025 | 10:29:52.979 | 10 | 96.50 | |
| 10 | 96.50 | |||
| 10 | 96.50 | |||
| 09/06/2025 | 10:29:47.187 | 10 | 96.50 | |
| 10 | 96.50 | |||
| 10 | 96.50 | |||
| 09/06/2025 | 10:29:26.698 | 700 | 96.65 | |
| 200 | 96.65 | |||
| 200 | 96.65 | |||
| 100 | 96.65 | |||
| 300 | 96.65 | |||
| 600 | 96.65 | |||
| 09/06/2025 | 10:29:20.734 | 200 | 96.65 | |
| 200 | 96.65 | |||
| 200 | 96.65 | |||
| 09/06/2025 | 10:29:20.667 | 200 | 96.65 | |
| 200 | 96.65 | |||
| 200 | 96.65 | |||
| 09/06/2025 | 10:29:16.319 | 44 | 96.55 | |
| 44 | 96.55 | |||
| 44 | 96.55 | |||
| 09/06/2025 | 10:29:05.870 | 25 | 96.65 | |
| 25 | 96.65 | |||
| 25 | 96.65 | |||
| 09/06/2025 | 10:28:57.081 | 2 | 96.65 | |
| 2 | 96.65 | |||
| 2 | 96.65 | |||
| 09/06/2025 | 10:28:45.837 | 40 | 96.60 | |
| 40 | 96.60 | |||
| 40 | 96.60 | |||
| 09/06/2025 | 10:28:44.153 | 40 | 96.60 | |
| 40 | 96.60 | |||
| 40 | 96.60 | |||
| 09/06/2025 | 10:28:12.479 | 2 | 96.70 | |
| 2 | 96.70 | |||
| 2 | 96.70 | |||
| 09/06/2025 | 10:27:54.475 | 100 | 96.55 | |
| 100 | 96.55 | |||
| 100 | 96.55 | |||
| 09/06/2025 | 10:27:54.079 | 60 | 96.65 | |
| 60 | 96.65 | |||
| 60 | 96.65 | |||
| 09/06/2025 | 10:27:19.711 | 100 | 96.60 | |
| 100 | 96.60 | |||
| 100 | 96.60 | |||
| 09/06/2025 | 10:27:08.364 | 28 | 96.50 | |
| 28 | 96.50 | |||
| 28 | 96.50 | |||
| 09/06/2025 | 10:27:00.887 | 20 | 96.45 | |
| 20 | 96.45 | |||
| 20 | 96.45 | |||
| 09/06/2025 | 10:26:58.986 | 10 | 96.60 | |
| 10 | 96.60 | |||
| 10 | 96.60 | |||
| 09/06/2025 | 10:26:53.040 | 15 | 96.45 | |
| 15 | 96.45 | |||
| 15 | 96.45 | |||
| 09/06/2025 | 10:26:44.141 | 50 | 96.55 | |
| 50 | 96.55 | |||
| 50 | 96.55 | |||
| 09/06/2025 | 10:26:26.282 | 10 | 96.60 | |
| 10 | 96.60 | |||
| 10 | 96.60 | |||
| 09/06/2025 | 10:26:16.564 | 70 | 96.65 | |
| 70 | 96.65 | |||
| 70 | 96.65 | |||
| 09/06/2025 | 10:26:01.677 | 90 | 96.65 | |
| 90 | 96.65 | |||
| 90 | 96.65 | |||
| 09/06/2025 | 10:26:01.122 | 100 | 96.65 | |
| 100 | 96.65 | |||
| 100 | 96.65 | |||
| 09/06/2025 | 10:25:57.579 | 11 | 96.65 | |
| 11 | 96.65 | |||
| 11 | 96.65 | |||
| 09/06/2025 | 10:25:51.613 | 200 | 96.50 | |
| 200 | 96.50 | |||
| 200 | 96.50 | |||
| 09/06/2025 | 10:25:44.753 | 10 | 96.60 | |
| 10 | 96.60 | |||
| 10 | 96.60 | |||
| 09/06/2025 | 10:25:36.474 | 10 | 96.30 | |
| 10 | 96.30 | |||
| 10 | 96.30 | |||
| 09/06/2025 | 10:25:14.795 | 200 | 96.30 | |
| 200 | 96.30 | |||
| 200 | 96.30 | |||
| 09/06/2025 | 10:25:06.546 | 50 | 96.25 | |
| 50 | 96.25 | |||
| 50 | 96.25 | |||
| 09/06/2025 | 10:24:31.966 | 25 | 96.25 | |
| 25 | 96.25 | |||
| 25 | 96.25 | |||
| 09/06/2025 | 10:24:27.621 | 15 | 96.20 | |
| 15 | 96.20 | |||
| 15 | 96.20 | |||
| 09/06/2025 | 10:24:26.215 | 10 | 96.20 | |
| 10 | 96.20 | |||
| 10 | 96.20 | |||
| 09/06/2025 | 10:24:20.340 | 5 | 96.25 | |
| 5 | 96.25 | |||
| 5 | 96.25 | |||
| 09/06/2025 | 10:24:18.377 | 1 | 96.30 | |
| 1 | 96.30 | |||
| 1 | 96.30 | |||
| 09/06/2025 | 10:23:38.308 | 150 | 96.40 | |
| 150 | 96.40 | |||
| 150 | 96.40 | |||
| 09/06/2025 | 10:23:30.941 | 2 | 96.40 | |
| 2 | 96.40 | |||
| 2 | 96.40 | |||
| 09/06/2025 | 10:23:28.690 | 10 | 96.25 | |
| 10 | 96.25 | |||
| 10 | 96.25 | |||
| 09/06/2025 | 10:23:08.940 | 8 | 96.35 | |
| 8 | 96.35 | |||
| 8 | 96.35 | |||
| 09/06/2025 | 10:23:01.933 | 50 | 96.35 | |
| 50 | 96.35 | |||
| 50 | 96.35 | |||
| 09/06/2025 | 10:22:53.905 | 192 | 96.20 | |
| 20 | 96.20 | |||
| 192 | 96.20 | |||
| 172 | 96.20 | |||
| 09/06/2025 | 10:22:40.390 | 50 | 96.30 | |
| 50 | 96.30 | |||
| 50 | 96.30 | |||
| 09/06/2025 | 10:21:26.847 | 1 | 96.30 | |
| 1 | 96.30 | |||
| 1 | 96.30 | |||
| 09/06/2025 | 10:21:21.904 | 200 | 96.25 | |
| 200 | 96.25 | |||
| 200 | 96.25 | |||
| 09/06/2025 | 10:21:11.726 | 6 | 96.10 | |
| 6 | 96.10 | |||
| 6 | 96.10 | |||
| 09/06/2025 | 10:21:06.128 | 11 | 96.10 | |
| 11 | 96.10 | |||
| 11 | 96.10 | |||
| 09/06/2025 | 10:21:02.783 | 40 | 96.10 | |
| 40 | 96.10 | |||
| 40 | 96.10 | |||
| 09/06/2025 | 10:20:24.009 | 35 | 96.10 | |
| 35 | 96.10 | |||
| 35 | 96.10 | |||
| 09/06/2025 | 10:20:19.604 | 100 | 96.10 | |
| 100 | 96.10 | |||
| 100 | 96.10 | |||
| 09/06/2025 | 10:19:39.980 | 57 | 96.20 | |
| 57 | 96.20 | |||
| 57 | 96.20 | |||
| 09/06/2025 | 10:19:12.693 | 100 | 96.25 | |
| 100 | 96.25 | |||
| 100 | 96.25 | |||
| 09/06/2025 | 10:18:29.247 | 3 | 96.20 | |
| 3 | 96.20 | |||
| 3 | 96.20 | |||
| 09/06/2025 | 10:18:12.372 | 45 | 96.35 | |
| 45 | 96.35 | |||
| 45 | 96.35 | |||
| 09/06/2025 | 10:18:09.049 | 20 | 96.35 | |
| 20 | 96.35 | |||
| 20 | 96.35 | |||
| 09/06/2025 | 10:18:00.912 | 15 | 96.40 | |
| 15 | 96.40 | |||
| 15 | 96.40 | |||
| 09/06/2025 | 10:17:46.525 | 100 | 96.30 | |
| 100 | 96.30 | |||
| 100 | 96.30 | |||
| 09/06/2025 | 10:17:41.604 | 100 | 96.45 | |
| 100 | 96.45 | |||
| 100 | 96.45 | |||
| 09/06/2025 | 10:17:13.906 | 10 | 96.25 | |
| 10 | 96.25 | |||
| 10 | 96.25 | |||
| 09/06/2025 | 10:17:07.383 | 100 | 96.25 | |
| 100 | 96.25 | |||
| 100 | 96.25 | |||
| 09/06/2025 | 10:16:25.780 | 3 | 96.10 | |
| 3 | 96.10 | |||
| 3 | 96.10 | |||
| 09/06/2025 | 10:16:00.677 | 40 | 96.30 | |
| 40 | 96.30 | |||
| 40 | 96.30 | |||
| 09/06/2025 | 10:15:50.899 | 2 | 96.35 | |
| 2 | 96.35 | |||
| 2 | 96.35 | |||
| 09/06/2025 | 10:15:39.235 | 100 | 96.30 | |
| 100 | 96.30 | |||
| 100 | 96.30 | |||
| 09/06/2025 | 10:15:33.828 | 34 | 96.40 | |
| 34 | 96.40 | |||
| 34 | 96.40 | |||
| 09/06/2025 | 10:15:31.762 | 105 | 96.40 | |
| 105 | 96.40 | |||
| 105 | 96.40 | |||
| 09/06/2025 | 10:14:55.850 | 100 | 96.25 | |
| 100 | 96.25 | |||
| 100 | 96.25 | |||
| 09/06/2025 | 10:14:21.401 | 8 | 96.15 | |
| 8 | 96.15 | |||
| 8 | 96.15 | |||
| 09/06/2025 | 10:14:20.451 | 6 | 96.15 | |
| 6 | 96.15 | |||
| 6 | 96.15 | |||
| 09/06/2025 | 10:14:20.041 | 10 | 96.15 | |
| 10 | 96.15 | |||
| 10 | 96.15 | |||
| 09/06/2025 | 10:14:15.886 | 18 | 96.00 | |
| 18 | 96.00 | |||
| 18 | 96.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 751.50
Ask: 1 752.00
Turnover: 65 663 TEUR -
RENK Group AG
Bid: 77.88 / Ask: 77.94
Turnover: 20 453 TEUR -
HENSOLDT AG
Bid: 95.85 / Ask: 96.00
Turnover: 19 578 TEUR -
Tesla Inc.
Bid: 251.20 / Ask: 251.35
Turnover: 14 603 TEUR -
Metaplanet Inc.
Bid: 9.76 / Ask: 9.90
Turnover: 13 136 TEUR
Realtime Quotes
Last Update:
09/06/2025 @ 11:40:34
Last Update:
09/06/2025 @ 11:40:34