Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6873
5444
180,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 20:49:34,001 | 3 | 180,16 | |
| 3 | 180,16 | |||
| 3 | 180,16 | |||
| 03.11.2025 | 20:49:22,407 | 50 | 180,12 | |
| 50 | 180,12 | |||
| 50 | 180,12 | |||
| 03.11.2025 | 20:49:15,995 | 1 | 180,20 | |
| 1 | 180,20 | |||
| 1 | 180,20 | |||
| 03.11.2025 | 20:49:12,375 | 1 | 180,24 | |
| 1 | 180,24 | |||
| 1 | 180,24 | |||
| 03.11.2025 | 20:48:44,863 | 19 | 180,18 | |
| 19 | 180,18 | |||
| 19 | 180,18 | |||
| 03.11.2025 | 20:48:32,300 | 56 | 180,18 | |
| 56 | 180,18 | |||
| 56 | 180,18 | |||
| 03.11.2025 | 20:48:28,934 | 222 | 180,28 | |
| 222 | 180,28 | |||
| 222 | 180,28 | |||
| 03.11.2025 | 20:48:21,661 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 20:48:10,526 | 138 | 180,34 | |
| 138 | 180,34 | |||
| 138 | 180,34 | |||
| 03.11.2025 | 20:48:09,285 | 2 | 180,34 | |
| 2 | 180,34 | |||
| 2 | 180,34 | |||
| 03.11.2025 | 20:47:47,550 | 13 | 180,28 | |
| 13 | 180,28 | |||
| 13 | 180,28 | |||
| 03.11.2025 | 20:47:21,099 | 30 | 180,32 | |
| 30 | 180,32 | |||
| 30 | 180,32 | |||
| 03.11.2025 | 20:47:14,072 | 100 | 180,34 | |
| 100 | 180,34 | |||
| 100 | 180,34 | |||
| 03.11.2025 | 20:47:13,947 | 100 | 180,36 | |
| 100 | 180,36 | |||
| 100 | 180,36 | |||
| 03.11.2025 | 20:47:06,450 | 16 | 180,42 | |
| 16 | 180,42 | |||
| 16 | 180,42 | |||
| 03.11.2025 | 20:46:57,048 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 20:46:51,498 | 40 | 180,36 | |
| 40 | 180,36 | |||
| 40 | 180,36 | |||
| 03.11.2025 | 20:46:49,890 | 100 | 180,44 | |
| 100 | 180,44 | |||
| 100 | 180,44 | |||
| 03.11.2025 | 20:46:44,272 | 1 | 180,48 | |
| 1 | 180,48 | |||
| 1 | 180,48 | |||
| 03.11.2025 | 20:46:27,167 | 2 | 180,50 | |
| 2 | 180,50 | |||
| 2 | 180,50 | |||
| 03.11.2025 | 20:46:10,947 | 20 | 180,48 | |
| 20 | 180,48 | |||
| 20 | 180,48 | |||
| 03.11.2025 | 20:46:10,090 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 03.11.2025 | 20:46:07,584 | 277 | 180,52 | |
| 277 | 180,52 | |||
| 277 | 180,52 | |||
| 03.11.2025 | 20:45:54,709 | 33 | 180,40 | |
| 33 | 180,40 | |||
| 33 | 180,40 | |||
| 03.11.2025 | 20:45:54,032 | 70 | 180,40 | |
| 70 | 180,40 | |||
| 70 | 180,40 | |||
| 03.11.2025 | 20:45:49,439 | 1 | 180,44 | |
| 1 | 180,44 | |||
| 1 | 180,44 | |||
| 03.11.2025 | 20:45:32,262 | 10 | 180,38 | |
| 10 | 180,38 | |||
| 10 | 180,38 | |||
| 03.11.2025 | 20:45:29,710 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 20:45:02,728 | 10 | 180,14 | |
| 10 | 180,14 | |||
| 10 | 180,14 | |||
| 03.11.2025 | 20:45:00,298 | 162 | 180,08 | |
| 162 | 180,08 | |||
| 162 | 180,08 | |||
| 03.11.2025 | 20:44:57,277 | 50 | 180,08 | |
| 50 | 180,08 | |||
| 50 | 180,08 | |||
| 03.11.2025 | 20:44:51,780 | 3 | 180,18 | |
| 3 | 180,18 | |||
| 3 | 180,18 | |||
| 03.11.2025 | 20:44:46,849 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 03.11.2025 | 20:44:36,031 | 15 | 180,10 | |
| 15 | 180,10 | |||
| 15 | 180,10 | |||
| 03.11.2025 | 20:44:33,881 | 3 | 180,02 | |
| 3 | 180,02 | |||
| 3 | 180,02 | |||
| 03.11.2025 | 20:44:32,950 | 13 | 180,02 | |
| 13 | 180,02 | |||
| 13 | 180,02 | |||
| 03.11.2025 | 20:44:17,533 | 20 | 180,04 | |
| 20 | 180,04 | |||
| 20 | 180,04 | |||
| 03.11.2025 | 20:44:13,045 | 2 | 180,08 | |
| 2 | 180,08 | |||
| 2 | 180,08 | |||
| 03.11.2025 | 20:43:34,000 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 03.11.2025 | 20:43:30,715 | 10 | 180,04 | |
| 10 | 180,04 | |||
| 10 | 180,04 | |||
| 03.11.2025 | 20:43:19,709 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 03.11.2025 | 20:43:10,460 | 1 | 179,96 | |
| 1 | 179,96 | |||
| 1 | 179,96 | |||
| 03.11.2025 | 20:43:05,630 | 20 | 179,82 | |
| 20 | 179,82 | |||
| 20 | 179,82 | |||
| 03.11.2025 | 20:43:04,809 | 3 | 179,92 | |
| 3 | 179,92 | |||
| 3 | 179,92 | |||
| 03.11.2025 | 20:42:59,793 | 77 | 179,82 | |
| 77 | 179,82 | |||
| 77 | 179,82 | |||
| 03.11.2025 | 20:42:58,965 | 28 | 179,80 | |
| 28 | 179,80 | |||
| 28 | 179,80 | |||
| 03.11.2025 | 20:42:56,811 | 2 | 179,84 | |
| 2 | 179,84 | |||
| 2 | 179,84 | |||
| 03.11.2025 | 20:42:56,170 | 3 | 179,74 | |
| 3 | 179,74 | |||
| 3 | 179,74 | |||
| 03.11.2025 | 20:42:47,831 | 213 | 179,62 | |
| 150 | 179,62 | |||
| 213 | 179,62 | |||
| 3 | 179,62 | |||
| 60 | 179,62 | |||
| 03.11.2025 | 20:42:47,729 | 26 | 179,62 | |
| 26 | 179,62 | |||
| 26 | 179,62 | |||
| 03.11.2025 | 20:42:41,239 | 6 | 179,74 | |
| 6 | 179,74 | |||
| 6 | 179,74 | |||
| 03.11.2025 | 20:42:40,740 | 30 | 179,84 | |
| 30 | 179,84 | |||
| 30 | 179,84 | |||
| 03.11.2025 | 20:42:37,665 | 25 | 179,92 | |
| 25 | 179,92 | |||
| 25 | 179,92 | |||
| 03.11.2025 | 20:42:18,031 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 03.11.2025 | 20:42:12,155 | 5 | 179,94 | |
| 5 | 179,94 | |||
| 5 | 179,94 | |||
| 03.11.2025 | 20:42:02,935 | 3 | 179,92 | |
| 3 | 179,92 | |||
| 3 | 179,92 | |||
| 03.11.2025 | 20:41:55,559 | 4 | 179,92 | |
| 4 | 179,92 | |||
| 4 | 179,92 | |||
| 03.11.2025 | 20:41:55,403 | 400 | 180,00 | |
| 300 | 180,00 | |||
| 400 | 180,00 | |||
| 100 | 180,00 | |||
| 03.11.2025 | 20:41:48,950 | 589 | 180,10 | |
| 589 | 180,10 | |||
| 589 | 180,10 | |||
| 03.11.2025 | 20:41:38,993 | 15 | 180,08 | |
| 15 | 180,08 | |||
| 15 | 180,08 | |||
| 03.11.2025 | 20:41:22,503 | 1 | 180,10 | |
| 1 | 180,10 | |||
| 1 | 180,10 | |||
| 03.11.2025 | 20:41:14,854 | 25 | 180,18 | |
| 25 | 180,18 | |||
| 25 | 180,18 | |||
| 03.11.2025 | 20:41:13,233 | 10 | 180,16 | |
| 10 | 180,16 | |||
| 10 | 180,16 | |||
| 03.11.2025 | 20:41:05,159 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 03.11.2025 | 20:41:02,842 | 26 | 180,04 | |
| 26 | 180,04 | |||
| 26 | 180,04 | |||
| 03.11.2025 | 20:41:00,583 | 40 | 179,96 | |
| 40 | 179,96 | |||
| 40 | 179,96 | |||
| 03.11.2025 | 20:41:00,533 | 5 | 179,96 | |
| 5 | 179,96 | |||
| 5 | 179,96 | |||
| 03.11.2025 | 20:40:09,021 | 11 | 180,04 | |
| 11 | 180,04 | |||
| 11 | 180,04 | |||
| 03.11.2025 | 20:40:05,998 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 03.11.2025 | 20:39:53,880 | 41 | 180,08 | |
| 41 | 180,08 | |||
| 41 | 180,08 | |||
| 03.11.2025 | 20:39:47,237 | 200 | 180,20 | |
| 200 | 180,20 | |||
| 200 | 180,20 | |||
| 03.11.2025 | 20:39:45,691 | 97 | 180,12 | |
| 97 | 180,12 | |||
| 97 | 180,12 | |||
| 03.11.2025 | 20:39:45,416 | 3 | 180,20 | |
| 3 | 180,20 | |||
| 3 | 180,20 | |||
| 03.11.2025 | 20:39:38,354 | 1 | 180,18 | |
| 1 | 180,18 | |||
| 1 | 180,18 | |||
| 03.11.2025 | 20:39:19,512 | 24 | 180,16 | |
| 24 | 180,16 | |||
| 24 | 180,16 | |||
| 03.11.2025 | 20:38:16,474 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 03.11.2025 | 20:38:12,334 | 5 | 180,38 | |
| 5 | 180,38 | |||
| 5 | 180,38 | |||
| 03.11.2025 | 20:38:11,617 | 111 | 180,28 | |
| 111 | 180,28 | |||
| 111 | 180,28 | |||
| 03.11.2025 | 20:38:04,683 | 290 | 180,30 | |
| 290 | 180,30 | |||
| 290 | 180,30 | |||
| 03.11.2025 | 20:38:04,295 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 20:36:49,598 | 100 | 180,40 | |
| 100 | 180,40 | |||
| 100 | 180,40 | |||
| 03.11.2025 | 20:36:45,048 | 10 | 180,30 | |
| 10 | 180,30 | |||
| 10 | 180,30 | |||
| 03.11.2025 | 20:36:22,239 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 20:36:10,871 | 2 | 180,16 | |
| 2 | 180,16 | |||
| 2 | 180,16 | |||
| 03.11.2025 | 20:36:03,523 | 4 | 180,18 | |
| 4 | 180,18 | |||
| 4 | 180,18 | |||
| 03.11.2025 | 20:36:01,980 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 03.11.2025 | 20:36:01,921 | 2 | 180,26 | |
| 2 | 180,26 | |||
| 2 | 180,26 | |||
| 03.11.2025 | 20:35:57,491 | 1 | 180,26 | |
| 1 | 180,26 | |||
| 1 | 180,26 | |||
| 03.11.2025 | 20:35:49,233 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 20:35:42,288 | 15 | 180,32 | |
| 15 | 180,32 | |||
| 15 | 180,32 | |||
| 03.11.2025 | 20:35:23,931 | 17 | 180,12 | |
| 17 | 180,12 | |||
| 17 | 180,12 | |||
| 03.11.2025 | 20:35:19,737 | 5 | 180,12 | |
| 5 | 180,12 | |||
| 5 | 180,12 | |||
| 03.11.2025 | 20:35:14,810 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 03.11.2025 | 20:35:11,273 | 28 | 180,18 | |
| 28 | 180,18 | |||
| 28 | 180,18 | |||
| 03.11.2025 | 20:35:02,772 | 55 | 180,24 | |
| 55 | 180,24 | |||
| 55 | 180,24 | |||
| 03.11.2025 | 20:34:49,933 | 25 | 180,12 | |
| 25 | 180,12 | |||
| 25 | 180,12 | |||
| 03.11.2025 | 20:34:47,873 | 5 | 180,12 | |
| 5 | 180,12 | |||
| 5 | 180,12 | |||
| 03.11.2025 | 20:34:21,519 | 29 | 179,92 | |
| 29 | 179,92 | |||
| 29 | 179,92 | |||
| 03.11.2025 | 20:34:21,054 | 23 | 179,92 | |
| 8 | 179,92 | |||
| 15 | 179,92 | |||
| 23 | 179,92 | |||
| 03.11.2025 | 20:34:20,933 | 748 | 179,92 | |
| 135 | 179,92 | |||
| 15 | 179,92 | |||
| 25 | 179,92 | |||
| 5 | 179,92 | |||
| 300 | 179,92 | |||
| 723 | 179,92 | |||
| 10 | 179,92 | |||
| 30 | 179,92 | |||
| 35 | 179,92 | |||
| 10 | 179,92 | |||
| 25 | 179,92 | |||
| 17 | 179,92 | |||
| 100 | 179,92 | |||
| 66 | 179,92 | |||
| 03.11.2025 | 20:34:20,731 | 1 178 | 180,00 | |
| 80 | 180,00 | |||
| 600 | 180,00 | |||
| 22 | 180,00 | |||
| 15 | 180,00 | |||
| 10 | 180,00 | |||
| 14 | 180,00 | |||
| 1 178 | 180,00 | |||
| 10 | 180,00 | |||
| 100 | 180,00 | |||
| 2 | 180,00 | |||
| 165 | 180,00 | |||
| 100 | 180,00 | |||
| 35 | 180,00 | |||
| 15 | 180,00 | |||
| 10 | 180,00 | |||
| 03.11.2025 | 20:34:07,901 | 10 | 180,06 | |
| 10 | 180,06 | |||
| 10 | 180,06 | |||
| 03.11.2025 | 20:32:56,161 | 30 | 180,02 | |
| 30 | 180,02 | |||
| 30 | 180,02 | |||
| 03.11.2025 | 20:32:51,678 | 1 | 180,16 | |
| 1 | 180,16 | |||
| 1 | 180,16 | |||
| 03.11.2025 | 20:32:50,488 | 150 | 180,02 | |
| 150 | 180,02 | |||
| 150 | 180,02 | |||
| 03.11.2025 | 20:32:50,405 | 25 | 180,02 | |
| 25 | 180,02 | |||
| 25 | 180,02 | |||
| 03.11.2025 | 20:32:36,449 | 1 | 180,30 | |
| 1 | 180,30 | |||
| 1 | 180,30 | |||
| 03.11.2025 | 20:32:26,266 | 10 | 180,28 | |
| 10 | 180,28 | |||
| 10 | 180,28 | |||
| 03.11.2025 | 20:32:12,137 | 3 | 180,12 | |
| 3 | 180,12 | |||
| 3 | 180,12 | |||
| 03.11.2025 | 20:32:11,564 | 193 | 180,20 | |
| 193 | 180,20 | |||
| 193 | 180,20 | |||
| 03.11.2025 | 20:32:10,513 | 5 | 180,22 | |
| 5 | 180,22 | |||
| 5 | 180,22 | |||
| 03.11.2025 | 20:32:08,370 | 700 | 180,30 | |
| 700 | 180,30 | |||
| 700 | 180,30 | |||
| 03.11.2025 | 20:32:00,929 | 100 | 180,32 | |
| 100 | 180,32 | |||
| 100 | 180,32 | |||
| 03.11.2025 | 20:31:51,380 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 20:31:34,078 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 03.11.2025 | 20:31:16,268 | 1 | 180,64 | |
| 1 | 180,64 | |||
| 1 | 180,64 | |||
| 03.11.2025 | 20:31:14,701 | 4 | 180,60 | |
| 4 | 180,60 | |||
| 4 | 180,60 | |||
| 03.11.2025 | 20:31:09,124 | 2 | 180,70 | |
| 2 | 180,70 | |||
| 2 | 180,70 | |||
| 03.11.2025 | 20:31:01,535 | 10 | 180,56 | |
| 10 | 180,56 | |||
| 10 | 180,56 | |||
| 03.11.2025 | 20:30:52,802 | 15 | 180,56 | |
| 15 | 180,56 | |||
| 15 | 180,56 | |||
| 03.11.2025 | 20:30:45,820 | 2 | 180,56 | |
| 2 | 180,56 | |||
| 2 | 180,56 | |||
| 03.11.2025 | 20:30:36,150 | 7 | 180,48 | |
| 7 | 180,48 | |||
| 7 | 180,48 | |||
| 03.11.2025 | 20:30:33,912 | 4 | 180,46 | |
| 4 | 180,46 | |||
| 4 | 180,46 | |||
| 03.11.2025 | 20:30:29,352 | 10 | 180,40 | |
| 10 | 180,40 | |||
| 10 | 180,40 | |||
| 03.11.2025 | 20:30:18,526 | 5 | 180,34 | |
| 5 | 180,34 | |||
| 5 | 180,34 | |||
| 03.11.2025 | 20:30:16,189 | 10 | 180,34 | |
| 10 | 180,34 | |||
| 10 | 180,34 | |||
| 03.11.2025 | 20:30:07,069 | 9 | 180,32 | |
| 9 | 180,32 | |||
| 9 | 180,32 | |||
| 03.11.2025 | 20:30:02,123 | 9 | 180,34 | |
| 9 | 180,34 | |||
| 9 | 180,34 | |||
| 03.11.2025 | 20:29:58,817 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.11.2025 | 20:29:58,212 | 2 | 180,28 | |
| 2 | 180,28 | |||
| 2 | 180,28 | |||
| 03.11.2025 | 20:29:52,558 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.11.2025 | 20:29:49,840 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 03.11.2025 | 20:29:40,487 | 2 | 180,44 | |
| 2 | 180,44 | |||
| 2 | 180,44 | |||
| 03.11.2025 | 20:29:34,913 | 12 | 180,42 | |
| 12 | 180,42 | |||
| 12 | 180,42 | |||
| 03.11.2025 | 20:29:31,975 | 19 | 180,42 | |
| 19 | 180,42 | |||
| 19 | 180,42 | |||
| 03.11.2025 | 20:29:27,328 | 11 | 180,46 | |
| 11 | 180,46 | |||
| 11 | 180,46 | |||
| 03.11.2025 | 20:29:25,959 | 138 | 180,48 | |
| 138 | 180,48 | |||
| 138 | 180,48 | |||
| 03.11.2025 | 20:29:19,553 | 1 | 180,36 | |
| 1 | 180,36 | |||
| 1 | 180,36 | |||
| 03.11.2025 | 20:28:59,355 | 20 | 180,38 | |
| 20 | 180,38 | |||
| 20 | 180,38 | |||
| 03.11.2025 | 20:28:57,503 | 40 | 180,22 | |
| 40 | 180,22 | |||
| 40 | 180,22 | |||
| 03.11.2025 | 20:28:47,661 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 20:28:33,167 | 3 | 180,28 | |
| 3 | 180,28 | |||
| 3 | 180,28 | |||
| 03.11.2025 | 20:28:18,173 | 3 | 180,24 | |
| 3 | 180,24 | |||
| 3 | 180,24 | |||
| 03.11.2025 | 20:28:14,216 | 50 | 180,24 | |
| 50 | 180,24 | |||
| 50 | 180,24 | |||
| 03.11.2025 | 20:28:09,708 | 163 | 180,16 | |
| 40 | 180,16 | |||
| 163 | 180,16 | |||
| 70 | 180,16 | |||
| 4 | 180,16 | |||
| 49 | 180,16 | |||
| 03.11.2025 | 20:28:09,592 | 15 | 180,16 | |
| 15 | 180,16 | |||
| 15 | 180,16 | |||
| 03.11.2025 | 20:28:07,301 | 1 | 180,34 | |
| 1 | 180,34 | |||
| 1 | 180,34 | |||
| 03.11.2025 | 20:27:57,966 | 30 | 180,40 | |
| 30 | 180,40 | |||
| 30 | 180,40 | |||
| 03.11.2025 | 20:26:54,353 | 26 | 180,38 | |
| 26 | 180,38 | |||
| 26 | 180,38 | |||
| 03.11.2025 | 20:26:54,012 | 15 | 180,48 | |
| 15 | 180,48 | |||
| 15 | 180,48 | |||
| 03.11.2025 | 20:26:51,937 | 2 | 180,50 | |
| 2 | 180,50 | |||
| 2 | 180,50 | |||
| 03.11.2025 | 20:26:24,726 | 10 | 180,40 | |
| 10 | 180,40 | |||
| 10 | 180,40 | |||
| 03.11.2025 | 20:26:20,848 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.11.2025 | 20:26:14,766 | 50 | 180,44 | |
| 50 | 180,44 | |||
| 50 | 180,44 | |||
| 03.11.2025 | 20:26:12,019 | 150 | 180,36 | |
| 150 | 180,36 | |||
| 150 | 180,36 | |||
| 03.11.2025 | 20:26:11,044 | 50 | 180,36 | |
| 50 | 180,36 | |||
| 50 | 180,36 | |||
| 03.11.2025 | 20:25:33,164 | 2 | 180,38 | |
| 2 | 180,38 | |||
| 2 | 180,38 | |||
| 03.11.2025 | 20:25:27,529 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 03.11.2025 | 20:25:23,638 | 67 | 180,36 | |
| 67 | 180,36 | |||
| 67 | 180,36 | |||
| 03.11.2025 | 20:25:19,667 | 496 | 180,40 | |
| 496 | 180,40 | |||
| 496 | 180,40 | |||
| 03.11.2025 | 20:25:14,788 | 1 800 | 180,40 | |
| 1 800 | 180,40 | |||
| 1 800 | 180,40 | |||
| 03.11.2025 | 20:25:13,233 | 4 | 180,40 | |
| 4 | 180,40 | |||
| 4 | 180,40 | |||
| 03.11.2025 | 20:25:06,195 | 1 | 180,50 | |
| 1 | 180,50 | |||
| 1 | 180,50 | |||
| 03.11.2025 | 20:25:04,685 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 03.11.2025 | 20:24:51,880 | 9 | 180,64 | |
| 9 | 180,64 | |||
| 9 | 180,64 | |||
| 03.11.2025 | 20:24:50,829 | 13 | 180,64 | |
| 13 | 180,64 | |||
| 13 | 180,64 | |||
| 03.11.2025 | 20:24:40,970 | 8 | 180,66 | |
| 8 | 180,66 | |||
| 8 | 180,66 | |||
| 03.11.2025 | 20:24:29,495 | 5 | 180,62 | |
| 5 | 180,62 | |||
| 5 | 180,62 | |||
| 03.11.2025 | 20:24:17,129 | 5 | 180,70 | |
| 5 | 180,70 | |||
| 5 | 180,70 | |||
| 03.11.2025 | 20:24:12,500 | 3 | 180,70 | |
| 3 | 180,70 | |||
| 3 | 180,70 | |||
| 03.11.2025 | 20:23:54,353 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 03.11.2025 | 20:23:40,367 | 185 | 180,54 | |
| 185 | 180,54 | |||
| 185 | 180,54 | |||
| 03.11.2025 | 20:23:24,467 | 56 | 180,60 | |
| 56 | 180,60 | |||
| 56 | 180,60 | |||
| 03.11.2025 | 20:23:24,364 | 6 | 180,68 | |
| 6 | 180,68 | |||
| 6 | 180,68 | |||
| 03.11.2025 | 20:23:20,756 | 295 | 180,60 | |
| 28 | 180,60 | |||
| 267 | 180,60 | |||
| 295 | 180,60 | |||
| 03.11.2025 | 20:23:17,726 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 03.11.2025 | 20:23:09,069 | 48 | 180,62 | |
| 48 | 180,62 | |||
| 48 | 180,62 | |||
| 03.11.2025 | 20:23:04,896 | 12 | 180,62 | |
| 12 | 180,62 | |||
| 12 | 180,62 | |||
| 03.11.2025 | 20:22:47,748 | 14 | 180,72 | |
| 14 | 180,72 | |||
| 14 | 180,72 | |||
| 03.11.2025 | 20:22:43,111 | 56 | 180,76 | |
| 56 | 180,76 | |||
| 56 | 180,76 | |||
| 03.11.2025 | 20:22:31,665 | 400 | 180,60 | |
| 400 | 180,60 | |||
| 400 | 180,60 | |||
| 03.11.2025 | 20:22:30,738 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 03.11.2025 | 20:22:22,204 | 30 | 180,52 | |
| 30 | 180,52 | |||
| 30 | 180,52 | |||
| 03.11.2025 | 20:22:13,009 | 9 | 180,50 | |
| 9 | 180,50 | |||
| 9 | 180,50 | |||
| 03.11.2025 | 20:22:00,798 | 28 | 180,56 | |
| 28 | 180,56 | |||
| 28 | 180,56 | |||
| 03.11.2025 | 20:21:50,883 | 1 | 180,60 | |
| 1 | 180,60 | |||
| 1 | 180,60 | |||
| 03.11.2025 | 20:21:39,671 | 14 | 180,52 | |
| 14 | 180,52 | |||
| 14 | 180,52 | |||
| 03.11.2025 | 20:21:39,462 | 10 | 180,44 | |
| 10 | 180,44 | |||
| 10 | 180,44 | |||
| 03.11.2025 | 20:21:23,873 | 7 | 180,60 | |
| 7 | 180,60 | |||
| 7 | 180,60 | |||
| 03.11.2025 | 20:21:18,402 | 4 | 180,68 | |
| 4 | 180,68 | |||
| 4 | 180,68 | |||
| 03.11.2025 | 20:21:17,086 | 1 | 180,54 | |
| 1 | 180,54 | |||
| 1 | 180,54 | |||
| 03.11.2025 | 20:20:56,547 | 5 | 180,56 | |
| 5 | 180,56 | |||
| 5 | 180,56 | |||
| 03.11.2025 | 20:20:56,316 | 50 | 180,66 | |
| 50 | 180,66 | |||
| 50 | 180,66 | |||
| 03.11.2025 | 20:20:44,122 | 1 | 180,66 | |
| 1 | 180,66 | |||
| 1 | 180,66 | |||
| 03.11.2025 | 20:20:25,537 | 2 | 180,80 | |
| 2 | 180,80 | |||
| 2 | 180,80 | |||
| 03.11.2025 | 20:20:18,049 | 133 | 180,80 | |
| 133 | 180,80 | |||
| 133 | 180,80 | |||
| 03.11.2025 | 20:20:15,438 | 1 | 180,82 | |
| 1 | 180,82 | |||
| 1 | 180,82 | |||
| 03.11.2025 | 20:20:15,226 | 40 | 180,74 | |
| 40 | 180,74 | |||
| 40 | 180,74 | |||
| 03.11.2025 | 20:20:04,315 | 1 | 180,70 | |
| 1 | 180,70 | |||
| 1 | 180,70 | |||
| 03.11.2025 | 20:19:59,970 | 28 | 180,78 | |
| 28 | 180,78 | |||
| 28 | 180,78 | |||
| 03.11.2025 | 20:19:58,670 | 100 | 180,70 | |
| 100 | 180,70 | |||
| 100 | 180,70 | |||
| 03.11.2025 | 20:19:55,660 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 03.11.2025 | 20:19:51,040 | 20 | 180,80 | |
| 20 | 180,80 | |||
| 20 | 180,80 | |||
| 03.11.2025 | 20:19:49,070 | 15 | 180,74 | |
| 15 | 180,74 | |||
| 15 | 180,74 | |||
| 03.11.2025 | 20:19:46,004 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 03.11.2025 | 20:19:43,292 | 39 | 180,72 | |
| 39 | 180,72 | |||
| 39 | 180,72 | |||
| 03.11.2025 | 20:19:26,817 | 8 | 180,78 | |
| 8 | 180,78 | |||
| 8 | 180,78 | |||
| 03.11.2025 | 20:19:19,240 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 03.11.2025 | 20:19:16,517 | 2 | 180,78 | |
| 2 | 180,78 | |||
| 2 | 180,78 | |||
| 03.11.2025 | 20:19:16,158 | 7 | 180,68 | |
| 7 | 180,68 | |||
| 7 | 180,68 | |||
| 03.11.2025 | 20:18:52,154 | 15 | 180,68 | |
| 15 | 180,68 | |||
| 15 | 180,68 | |||
| 03.11.2025 | 20:18:29,032 | 1 | 180,72 | |
| 1 | 180,72 | |||
| 1 | 180,72 | |||
| 03.11.2025 | 20:18:25,538 | 70 | 180,80 | |
| 70 | 180,80 | |||
| 70 | 180,80 | |||
| 03.11.2025 | 20:18:22,275 | 100 | 180,84 | |
| 100 | 180,84 | |||
| 100 | 180,84 | |||
| 03.11.2025 | 20:18:18,260 | 50 | 180,72 | |
| 50 | 180,72 | |||
| 50 | 180,72 | |||
| 03.11.2025 | 20:18:17,346 | 176 | 180,82 | |
| 176 | 180,82 | |||
| 176 | 180,82 | |||
| 03.11.2025 | 20:18:12,393 | 25 | 180,80 | |
| 25 | 180,80 | |||
| 25 | 180,80 | |||
| 03.11.2025 | 20:17:57,133 | 5 | 180,90 | |
| 5 | 180,90 | |||
| 5 | 180,90 | |||
| 03.11.2025 | 20:17:49,511 | 974 | 181,00 | |
| 874 | 181,00 | |||
| 974 | 181,00 | |||
| 50 | 181,00 | |||
| 50 | 181,00 | |||
| 03.11.2025 | 20:17:49,406 | 851 | 181,12 | |
| 1 | 181,12 | |||
| 10 | 181,12 | |||
| 850 | 181,12 | |||
| 841 | 181,12 | |||
| 03.11.2025 | 20:17:17,590 | 1 800 | 181,12 | |
| 1 800 | 181,12 | |||
| 1 800 | 181,12 | |||
| 03.11.2025 | 20:16:36,337 | 700 | 181,20 | |
| 500 | 181,20 | |||
| 200 | 181,20 | |||
| 700 | 181,20 | |||
| 03.11.2025 | 20:16:34,437 | 5 | 181,22 | |
| 5 | 181,22 | |||
| 5 | 181,22 | |||
| 03.11.2025 | 20:16:28,944 | 10 | 181,22 | |
| 10 | 181,22 | |||
| 10 | 181,22 | |||
| 03.11.2025 | 20:16:26,975 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 03.11.2025 | 20:16:04,817 | 110 | 181,28 | |
| 110 | 181,28 | |||
| 110 | 181,28 | |||
| 03.11.2025 | 20:16:03,192 | 3 | 181,22 | |
| 3 | 181,22 | |||
| 3 | 181,22 | |||
| 03.11.2025 | 20:15:46,104 | 15 | 181,24 | |
| 15 | 181,24 | |||
| 15 | 181,24 | |||
| 03.11.2025 | 20:15:45,742 | 3 | 181,22 | |
| 3 | 181,22 | |||
| 3 | 181,22 | |||
| 03.11.2025 | 20:15:36,075 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 03.11.2025 | 20:15:33,607 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 03.11.2025 | 20:15:25,311 | 10 | 181,34 | |
| 10 | 181,34 | |||
| 10 | 181,34 | |||
| 03.11.2025 | 20:14:56,254 | 5 | 181,40 | |
| 5 | 181,40 | |||
| 5 | 181,40 | |||
| 03.11.2025 | 20:14:54,693 | 20 | 181,40 | |
| 20 | 181,40 | |||
| 20 | 181,40 | |||
| 03.11.2025 | 20:14:49,561 | 2 | 181,32 | |
| 2 | 181,32 | |||
| 2 | 181,32 | |||
| 03.11.2025 | 20:14:40,758 | 10 | 181,42 | |
| 10 | 181,42 | |||
| 10 | 181,42 | |||
| 03.11.2025 | 20:14:30,505 | 14 | 181,36 | |
| 14 | 181,36 | |||
| 14 | 181,36 | |||
| 03.11.2025 | 20:14:17,860 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 03.11.2025 | 20:14:17,151 | 2 | 181,44 | |
| 2 | 181,44 | |||
| 2 | 181,44 | |||
| 03.11.2025 | 20:14:14,567 | 15 | 181,48 | |
| 15 | 181,48 | |||
| 15 | 181,48 | |||
| 03.11.2025 | 20:14:07,908 | 5 | 181,52 | |
| 5 | 181,52 | |||
| 5 | 181,52 | |||
| 03.11.2025 | 20:13:53,395 | 1 | 181,56 | |
| 1 | 181,56 | |||
| 1 | 181,56 | |||
| 03.11.2025 | 20:13:36,497 | 1 | 181,44 | |
| 1 | 181,44 | |||
| 1 | 181,44 | |||
| 03.11.2025 | 20:13:32,762 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 03.11.2025 | 20:13:32,459 | 3 | 181,46 | |
| 3 | 181,46 | |||
| 3 | 181,46 | |||
| 03.11.2025 | 20:13:20,992 | 1 | 181,38 | |
| 1 | 181,38 | |||
| 1 | 181,38 | |||
| 03.11.2025 | 20:13:19,585 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 03.11.2025 | 20:12:47,184 | 20 | 181,36 | |
| 20 | 181,36 | |||
| 20 | 181,36 | |||
| 03.11.2025 | 20:12:42,766 | 1 300 | 181,22 | |
| 1 300 | 181,22 | |||
| 1 290 | 181,22 | |||
| 10 | 181,22 | |||
| 03.11.2025 | 20:12:27,399 | 1 800 | 181,22 | |
| 1 800 | 181,22 | |||
| 1 800 | 181,22 | |||
| 03.11.2025 | 20:12:27,272 | 165 | 181,24 | |
| 165 | 181,24 | |||
| 165 | 181,24 | |||
| 03.11.2025 | 20:12:08,127 | 250 | 181,42 | |
| 250 | 181,42 | |||
| 250 | 181,42 | |||
| 03.11.2025 | 20:11:52,429 | 1 | 181,32 | |
| 1 | 181,32 | |||
| 1 | 181,32 | |||
| 03.11.2025 | 20:11:50,469 | 10 | 181,28 | |
| 10 | 181,28 | |||
| 10 | 181,28 | |||
| 03.11.2025 | 20:11:36,332 | 5 | 181,32 | |
| 5 | 181,32 | |||
| 5 | 181,32 | |||
| 03.11.2025 | 20:11:05,381 | 300 | 181,26 | |
| 300 | 181,26 | |||
| 300 | 181,26 | |||
| 03.11.2025 | 20:11:03,128 | 1 | 181,22 | |
| 1 | 181,22 | |||
| 1 | 181,22 | |||
| 03.11.2025 | 20:11:01,721 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 03.11.2025 | 20:10:57,442 | 2 | 181,18 | |
| 2 | 181,18 | |||
| 2 | 181,18 | |||
| 03.11.2025 | 20:10:52,598 | 10 | 181,32 | |
| 10 | 181,32 | |||
| 10 | 181,32 | |||
| 03.11.2025 | 20:10:42,956 | 1 | 181,24 | |
| 1 | 181,24 | |||
| 1 | 181,24 | |||
| 03.11.2025 | 20:10:22,151 | 22 | 181,22 | |
| 22 | 181,22 | |||
| 22 | 181,22 | |||
| 03.11.2025 | 20:10:11,446 | 20 | 181,18 | |
| 20 | 181,18 | |||
| 20 | 181,18 | |||
| 03.11.2025 | 20:09:59,798 | 160 | 181,34 | |
| 160 | 181,34 | |||
| 160 | 181,34 | |||
| 03.11.2025 | 20:09:56,215 | 3 | 181,16 | |
| 3 | 181,16 | |||
| 3 | 181,16 | |||
| 03.11.2025 | 20:09:49,869 | 40 | 181,30 | |
| 40 | 181,30 | |||
| 40 | 181,30 | |||
| 03.11.2025 | 20:09:17,530 | 6 | 181,22 | |
| 6 | 181,22 | |||
| 6 | 181,22 | |||
| 03.11.2025 | 20:08:59,240 | 70 | 181,22 | |
| 70 | 181,22 | |||
| 25 | 181,22 | |||
| 45 | 181,22 | |||
| 03.11.2025 | 20:08:43,264 | 16 | 181,40 | |
| 16 | 181,40 | |||
| 16 | 181,40 | |||
| 03.11.2025 | 20:08:39,987 | 28 | 181,30 | |
| 28 | 181,30 | |||
| 28 | 181,30 | |||
| 03.11.2025 | 20:08:36,922 | 3 | 181,40 | |
| 3 | 181,40 | |||
| 3 | 181,40 | |||
| 03.11.2025 | 20:08:36,272 | 5 | 181,32 | |
| 5 | 181,32 | |||
| 5 | 181,32 | |||
| 03.11.2025 | 20:08:17,359 | 25 | 181,28 | |
| 25 | 181,28 | |||
| 25 | 181,28 | |||
| 03.11.2025 | 20:08:17,116 | 1 000 | 181,26 | |
| 1 000 | 181,26 | |||
| 1 000 | 181,26 | |||
| 03.11.2025 | 20:08:14,282 | 1 | 181,30 | |
| 1 | 181,30 | |||
| 1 | 181,30 | |||
| 03.11.2025 | 20:08:04,777 | 50 | 181,34 | |
| 50 | 181,34 | |||
| 50 | 181,34 | |||
| 03.11.2025 | 20:07:59,738 | 4 | 181,36 | |
| 4 | 181,36 | |||
| 4 | 181,36 | |||
| 03.11.2025 | 20:07:51,401 | 5 | 181,30 | |
| 5 | 181,30 | |||
| 5 | 181,30 | |||
| 03.11.2025 | 20:07:50,114 | 629 | 181,30 | |
| 629 | 181,30 | |||
| 629 | 181,30 | |||
| 03.11.2025 | 20:07:42,321 | 1 944 | 181,30 | |
| 1 944 | 181,30 | |||
| 1 800 | 181,30 | |||
| 105 | 181,30 | |||
| 39 | 181,30 | |||
| 03.11.2025 | 20:07:38,931 | 1 800 | 181,30 | |
| 1 800 | 181,30 | |||
| 1 800 | 181,30 | |||
| 03.11.2025 | 20:07:34,029 | 40 | 181,30 | |
| 40 | 181,30 | |||
| 40 | 181,30 | |||
| 03.11.2025 | 20:07:32,508 | 2 | 181,28 | |
| 2 | 181,28 | |||
| 2 | 181,28 | |||
| 03.11.2025 | 20:07:11,053 | 15 | 181,28 | |
| 15 | 181,28 | |||
| 15 | 181,28 | |||
| 03.11.2025 | 20:07:10,876 | 56 | 181,20 | |
| 56 | 181,20 | |||
| 56 | 181,20 | |||
| 03.11.2025 | 20:07:10,515 | 3 | 181,22 | |
| 3 | 181,22 | |||
| 3 | 181,22 | |||
| 03.11.2025 | 20:07:09,611 | 130 | 181,20 | |
| 130 | 181,20 | |||
| 130 | 181,20 | |||
| 03.11.2025 | 20:07:00,011 | 3 | 181,36 | |
| 3 | 181,36 | |||
| 3 | 181,36 | |||
| 03.11.2025 | 20:06:46,831 | 2 | 181,46 | |
| 2 | 181,46 | |||
| 2 | 181,46 | |||
| 03.11.2025 | 20:06:43,683 | 20 | 181,32 | |
| 20 | 181,32 | |||
| 20 | 181,32 | |||
| 03.11.2025 | 20:06:32,743 | 3 | 181,32 | |
| 3 | 181,32 | |||
| 3 | 181,32 | |||
| 03.11.2025 | 20:06:28,521 | 1 | 181,40 | |
| 1 | 181,40 | |||
| 1 | 181,40 | |||
| 03.11.2025 | 20:06:24,426 | 104 | 181,40 | |
| 104 | 181,40 | |||
| 104 | 181,40 | |||
| 03.11.2025 | 20:06:08,901 | 200 | 181,40 | |
| 200 | 181,40 | |||
| 200 | 181,40 | |||
| 03.11.2025 | 20:05:56,225 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 03.11.2025 | 20:05:55,914 | 20 | 181,22 | |
| 20 | 181,22 | |||
| 20 | 181,22 | |||
| 03.11.2025 | 20:05:53,480 | 13 | 181,20 | |
| 13 | 181,20 | |||
| 13 | 181,20 | |||
| 03.11.2025 | 20:05:49,072 | 8 | 181,18 | |
| 8 | 181,18 | |||
| 8 | 181,18 | |||
| 03.11.2025 | 20:05:47,158 | 1 | 181,28 | |
| 1 | 181,28 | |||
| 1 | 181,28 | |||
| 03.11.2025 | 20:05:35,618 | 200 | 181,30 | |
| 200 | 181,30 | |||
| 200 | 181,30 | |||
| 03.11.2025 | 20:05:30,721 | 1 | 181,14 | |
| 1 | 181,14 | |||
| 1 | 181,14 | |||
| 03.11.2025 | 20:05:10,935 | 4 | 181,30 | |
| 4 | 181,30 | |||
| 4 | 181,30 | |||
| 03.11.2025 | 20:04:52,367 | 745 | 181,14 | |
| 4 | 181,14 | |||
| 300 | 181,14 | |||
| 179 | 181,14 | |||
| 220 | 181,14 | |||
| 27 | 181,14 | |||
| 15 | 181,14 | |||
| 745 | 181,14 | |||
| 03.11.2025 | 20:04:42,426 | 1 800 | 181,00 | |
| 1 800 | 181,00 | |||
| 1 800 | 181,00 | |||
| 03.11.2025 | 20:04:41,857 | 265 | 181,14 | |
| 100 | 181,14 | |||
| 265 | 181,14 | |||
| 157 | 181,14 | |||
| 8 | 181,14 | |||
| 03.11.2025 | 20:04:41,617 | 55 | 181,42 | |
| 55 | 181,42 | |||
| 55 | 181,42 | |||
| 03.11.2025 | 20:04:39,635 | 3 | 181,62 | |
| 3 | 181,62 | |||
| 3 | 181,62 | |||
| 03.11.2025 | 20:04:37,578 | 30 | 181,62 | |
| 30 | 181,62 | |||
| 30 | 181,62 | |||
| 03.11.2025 | 20:04:16,326 | 50 | 181,58 | |
| 50 | 181,58 | |||
| 50 | 181,58 | |||
| 03.11.2025 | 20:04:02,247 | 2 | 181,50 | |
| 2 | 181,50 | |||
| 2 | 181,50 | |||
| 03.11.2025 | 20:03:59,834 | 2 | 181,60 | |
| 2 | 181,60 | |||
| 2 | 181,60 | |||
| 03.11.2025 | 20:03:59,671 | 5 | 181,48 | |
| 5 | 181,48 | |||
| 5 | 181,48 | |||
| 03.11.2025 | 20:03:51,819 | 33 | 181,46 | |
| 33 | 181,46 | |||
| 29 | 181,46 | |||
| 4 | 181,46 | |||
| 03.11.2025 | 20:03:48,830 | 1 | 181,48 | |
| 1 | 181,48 | |||
| 1 | 181,48 | |||
| 03.11.2025 | 20:03:44,811 | 11 | 181,48 | |
| 11 | 181,48 | |||
| 11 | 181,48 | |||
| 03.11.2025 | 20:03:34,477 | 1 | 181,50 | |
| 1 | 181,50 | |||
| 1 | 181,50 | |||
| 03.11.2025 | 20:03:26,964 | 200 | 181,50 | |
| 200 | 181,50 | |||
| 200 | 181,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 180,12 / Ask: 180,20
Umsatz: 82 583 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,00
Umsatz: 64 453 TEUR -
Amazon.com Inc.
Bid: 221,45 / Ask: 221,50
Umsatz: 48 100 TEUR -
Tesla Inc.
Bid: 405,75 / Ask: 406,15
Umsatz: 36 950 TEUR -
Siemens Energy AG
Bid: 110,55 / Ask: 110,80
Umsatz: 35 618 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 20:50:03
Letzte Aktualisierung:
03.11.2025 @ 20:50:03