iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4085
3431
109,9153
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 21:59:23,181 | 613 | 109,9153 | |
| 10 | 109,9153 | |||
| 613 | 109,9153 | |||
| 1 | 109,9153 | |||
| 1 | 109,9153 | |||
| 4 | 109,9153 | |||
| 7 | 109,9153 | |||
| 64 | 109,9153 | |||
| 23 | 109,9153 | |||
| 3 | 109,9153 | |||
| 187 | 109,9153 | |||
| 1 | 109,9153 | |||
| 9 | 109,9153 | |||
| 45 | 109,9153 | |||
| 3 | 109,9153 | |||
| 80 | 109,9153 | |||
| 100 | 109,9153 | |||
| 15 | 109,9153 | |||
| 10 | 109,9153 | |||
| 50 | 109,9153 | |||
| 06.11.2025 | 21:51:53,467 | 100 | 110,0822 | |
| 100 | 110,0822 | |||
| 100 | 110,0822 | |||
| 06.11.2025 | 21:51:12,385 | 342 | 110,0894 | |
| 342 | 110,0894 | |||
| 342 | 110,0894 | |||
| 06.11.2025 | 21:50:53,010 | 75 | 110,09 | |
| 75 | 110,09 | |||
| 75 | 110,09 | |||
| 06.11.2025 | 21:50:09,618 | 2 | 110,0397 | |
| 2 | 110,0397 | |||
| 2 | 110,0397 | |||
| 06.11.2025 | 21:49:23,827 | 10 | 110,1127 | |
| 10 | 110,1127 | |||
| 10 | 110,1127 | |||
| 06.11.2025 | 21:49:00,891 | 50 | 110,10 | |
| 50 | 110,10 | |||
| 50 | 110,10 | |||
| 06.11.2025 | 21:48:52,096 | 70 | 110,1001 | |
| 10 | 110,1001 | |||
| 37 | 110,1001 | |||
| 60 | 110,1001 | |||
| 27 | 110,1001 | |||
| 6 | 110,1001 | |||
| 06.11.2025 | 21:47:40,285 | 50 | 110,1001 | |
| 50 | 110,1001 | |||
| 50 | 110,1001 | |||
| 06.11.2025 | 21:47:31,035 | 50 | 110,1001 | |
| 50 | 110,1001 | |||
| 50 | 110,1001 | |||
| 06.11.2025 | 21:47:18,740 | 50 | 110,1001 | |
| 50 | 110,1001 | |||
| 50 | 110,1001 | |||
| 06.11.2025 | 21:46:56,487 | 45 | 110,0634 | |
| 35 | 110,0634 | |||
| 45 | 110,0634 | |||
| 10 | 110,0634 | |||
| 06.11.2025 | 21:46:44,609 | 21 | 110,11 | |
| 21 | 110,11 | |||
| 21 | 110,11 | |||
| 06.11.2025 | 21:46:33,888 | 10 | 110,136 | |
| 10 | 110,136 | |||
| 10 | 110,136 | |||
| 06.11.2025 | 21:46:28,502 | 2 | 110,17 | |
| 2 | 110,17 | |||
| 2 | 110,17 | |||
| 06.11.2025 | 21:46:02,649 | 74 | 110,221 | |
| 74 | 110,221 | |||
| 74 | 110,221 | |||
| 06.11.2025 | 21:46:00,646 | 216 | 110,1584 | |
| 20 | 110,1584 | |||
| 196 | 110,1584 | |||
| 216 | 110,1584 | |||
| 06.11.2025 | 21:45:51,099 | 6 | 110,2117 | |
| 6 | 110,2117 | |||
| 6 | 110,2117 | |||
| 06.11.2025 | 21:45:15,269 | 23 | 110,1997 | |
| 23 | 110,1997 | |||
| 14 | 110,1997 | |||
| 9 | 110,1997 | |||
| 06.11.2025 | 21:45:10,087 | 1 | 110,2446 | |
| 1 | 110,2446 | |||
| 1 | 110,2446 | |||
| 06.11.2025 | 21:44:49,812 | 50 | 110,2473 | |
| 50 | 110,2473 | |||
| 50 | 110,2473 | |||
| 06.11.2025 | 21:44:06,078 | 67 | 110,2335 | |
| 67 | 110,2335 | |||
| 67 | 110,2335 | |||
| 06.11.2025 | 21:43:45,953 | 10 | 110,284 | |
| 10 | 110,284 | |||
| 10 | 110,284 | |||
| 06.11.2025 | 21:42:55,787 | 100 | 110,3075 | |
| 100 | 110,3075 | |||
| 100 | 110,3075 | |||
| 06.11.2025 | 21:42:09,868 | 5 | 110,3378 | |
| 5 | 110,3378 | |||
| 5 | 110,3378 | |||
| 06.11.2025 | 21:41:54,070 | 8 | 110,2851 | |
| 8 | 110,2851 | |||
| 8 | 110,2851 | |||
| 06.11.2025 | 21:41:29,233 | 1 | 110,3551 | |
| 1 | 110,3551 | |||
| 1 | 110,3551 | |||
| 06.11.2025 | 21:41:18,386 | 15 | 110,342 | |
| 15 | 110,342 | |||
| 11 | 110,342 | |||
| 4 | 110,342 | |||
| 06.11.2025 | 21:41:07,293 | 100 | 110,3471 | |
| 100 | 110,3471 | |||
| 100 | 110,3471 | |||
| 06.11.2025 | 21:40:32,316 | 18 | 110,3682 | |
| 18 | 110,3682 | |||
| 18 | 110,3682 | |||
| 06.11.2025 | 21:40:00,108 | 2 779 | 110,36 | |
| 2 764 | 110,36 | |||
| 2 779 | 110,36 | |||
| 15 | 110,36 | |||
| 06.11.2025 | 21:38:47,940 | 100 | 110,3333 | |
| 100 | 110,3333 | |||
| 100 | 110,3333 | |||
| 06.11.2025 | 21:38:02,084 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 06.11.2025 | 21:37:30,302 | 1 | 110,4188 | |
| 1 | 110,4188 | |||
| 1 | 110,4188 | |||
| 06.11.2025 | 21:37:24,908 | 4 | 110,3827 | |
| 4 | 110,3827 | |||
| 4 | 110,3827 | |||
| 06.11.2025 | 21:37:02,313 | 100 | 110,3742 | |
| 100 | 110,3742 | |||
| 100 | 110,3742 | |||
| 06.11.2025 | 21:36:14,232 | 3 | 110,4077 | |
| 3 | 110,4077 | |||
| 3 | 110,4077 | |||
| 06.11.2025 | 21:35:56,123 | 181 | 110,4478 | |
| 181 | 110,4478 | |||
| 181 | 110,4478 | |||
| 06.11.2025 | 21:35:38,647 | 21 | 110,453 | |
| 21 | 110,453 | |||
| 21 | 110,453 | |||
| 06.11.2025 | 21:34:44,882 | 100 | 110,4007 | |
| 100 | 110,4007 | |||
| 100 | 110,4007 | |||
| 06.11.2025 | 21:34:07,604 | 2 | 110,3914 | |
| 2 | 110,3914 | |||
| 2 | 110,3914 | |||
| 06.11.2025 | 21:33:16,185 | 22 | 110,3919 | |
| 22 | 110,3919 | |||
| 22 | 110,3919 | |||
| 06.11.2025 | 21:31:34,491 | 100 | 110,36 | |
| 100 | 110,36 | |||
| 100 | 110,36 | |||
| 06.11.2025 | 21:31:10,030 | 28 | 110,40 | |
| 28 | 110,40 | |||
| 28 | 110,40 | |||
| 06.11.2025 | 21:30:58,349 | 9 | 110,4212 | |
| 9 | 110,4212 | |||
| 9 | 110,4212 | |||
| 06.11.2025 | 21:30:36,159 | 9 | 110,3959 | |
| 9 | 110,3959 | |||
| 9 | 110,3959 | |||
| 06.11.2025 | 21:30:17,694 | 22 | 110,4566 | |
| 22 | 110,4566 | |||
| 22 | 110,4566 | |||
| 06.11.2025 | 21:29:47,144 | 30 | 110,4141 | |
| 30 | 110,4141 | |||
| 30 | 110,4141 | |||
| 06.11.2025 | 21:29:15,163 | 60 | 110,4739 | |
| 60 | 110,4739 | |||
| 60 | 110,4739 | |||
| 06.11.2025 | 21:28:58,872 | 76 | 110,4823 | |
| 76 | 110,4823 | |||
| 76 | 110,4823 | |||
| 06.11.2025 | 21:28:53,408 | 1 | 110,4792 | |
| 1 | 110,4792 | |||
| 1 | 110,4792 | |||
| 06.11.2025 | 21:27:44,173 | 3 | 110,4972 | |
| 3 | 110,4972 | |||
| 3 | 110,4972 | |||
| 06.11.2025 | 21:27:38,013 | 8 | 110,4566 | |
| 8 | 110,4566 | |||
| 8 | 110,4566 | |||
| 06.11.2025 | 21:27:34,577 | 25 | 110,4561 | |
| 25 | 110,4561 | |||
| 25 | 110,4561 | |||
| 06.11.2025 | 21:27:21,895 | 55 | 110,5135 | |
| 55 | 110,5135 | |||
| 55 | 110,5135 | |||
| 06.11.2025 | 21:27:02,037 | 2 | 110,5294 | |
| 2 | 110,5294 | |||
| 2 | 110,5294 | |||
| 06.11.2025 | 21:26:56,807 | 4 | 110,5411 | |
| 4 | 110,5411 | |||
| 4 | 110,5411 | |||
| 06.11.2025 | 21:26:51,450 | 83 | 110,4988 | |
| 83 | 110,4988 | |||
| 83 | 110,4988 | |||
| 06.11.2025 | 21:26:48,385 | 150 | 110,5028 | |
| 150 | 110,5028 | |||
| 150 | 110,5028 | |||
| 06.11.2025 | 21:26:42,938 | 26 | 110,5657 | |
| 26 | 110,5657 | |||
| 26 | 110,5657 | |||
| 06.11.2025 | 21:26:28,266 | 5 | 110,5652 | |
| 5 | 110,5652 | |||
| 5 | 110,5652 | |||
| 06.11.2025 | 21:25:40,868 | 27 | 110,5306 | |
| 27 | 110,5306 | |||
| 27 | 110,5306 | |||
| 06.11.2025 | 21:24:03,856 | 400 | 110,5022 | |
| 400 | 110,5022 | |||
| 400 | 110,5022 | |||
| 06.11.2025 | 21:24:02,578 | 11 | 110,5373 | |
| 11 | 110,5373 | |||
| 11 | 110,5373 | |||
| 06.11.2025 | 21:23:52,236 | 250 | 110,5098 | |
| 250 | 110,5098 | |||
| 250 | 110,5098 | |||
| 06.11.2025 | 21:23:44,007 | 39 | 110,4941 | |
| 39 | 110,4941 | |||
| 39 | 110,4941 | |||
| 06.11.2025 | 21:23:20,342 | 22 | 110,4727 | |
| 22 | 110,4727 | |||
| 22 | 110,4727 | |||
| 06.11.2025 | 21:22:07,571 | 84 | 110,5064 | |
| 84 | 110,5064 | |||
| 84 | 110,5064 | |||
| 06.11.2025 | 21:21:29,782 | 9 | 110,4373 | |
| 9 | 110,4373 | |||
| 9 | 110,4373 | |||
| 06.11.2025 | 21:21:03,998 | 25 | 110,4246 | |
| 25 | 110,4246 | |||
| 25 | 110,4246 | |||
| 06.11.2025 | 21:19:55,163 | 30 | 110,4806 | |
| 30 | 110,4806 | |||
| 30 | 110,4806 | |||
| 06.11.2025 | 21:19:38,580 | 181 | 110,4791 | |
| 181 | 110,4791 | |||
| 181 | 110,4791 | |||
| 06.11.2025 | 21:19:17,508 | 2 | 110,4959 | |
| 2 | 110,4959 | |||
| 2 | 110,4959 | |||
| 06.11.2025 | 21:17:55,059 | 1 | 110,4443 | |
| 1 | 110,4443 | |||
| 1 | 110,4443 | |||
| 06.11.2025 | 21:16:20,646 | 1 | 110,40 | |
| 1 | 110,40 | |||
| 1 | 110,40 | |||
| 06.11.2025 | 21:15:24,902 | 2 | 110,4863 | |
| 2 | 110,4863 | |||
| 2 | 110,4863 | |||
| 06.11.2025 | 21:13:38,248 | 12 | 110,4659 | |
| 12 | 110,4659 | |||
| 12 | 110,4659 | |||
| 06.11.2025 | 21:12:53,907 | 9 | 110,4717 | |
| 9 | 110,4717 | |||
| 9 | 110,4717 | |||
| 06.11.2025 | 21:12:53,123 | 20 | 110,4844 | |
| 20 | 110,4844 | |||
| 20 | 110,4844 | |||
| 06.11.2025 | 21:12:11,945 | 9 | 110,5125 | |
| 9 | 110,5125 | |||
| 9 | 110,5125 | |||
| 06.11.2025 | 21:10:03,557 | 16 | 110,493 | |
| 16 | 110,493 | |||
| 16 | 110,493 | |||
| 06.11.2025 | 21:09:12,416 | 45 | 110,4767 | |
| 45 | 110,4767 | |||
| 45 | 110,4767 | |||
| 06.11.2025 | 21:08:40,639 | 7 | 110,474 | |
| 7 | 110,474 | |||
| 7 | 110,474 | |||
| 06.11.2025 | 21:08:37,767 | 100 | 110,5222 | |
| 100 | 110,5222 | |||
| 100 | 110,5222 | |||
| 06.11.2025 | 21:08:09,995 | 52 | 110,5222 | |
| 52 | 110,5222 | |||
| 52 | 110,5222 | |||
| 06.11.2025 | 21:07:59,838 | 15 | 110,5136 | |
| 15 | 110,5136 | |||
| 15 | 110,5136 | |||
| 06.11.2025 | 21:07:58,183 | 175 | 110,4617 | |
| 175 | 110,4617 | |||
| 175 | 110,4617 | |||
| 06.11.2025 | 21:07:55,495 | 45 | 110,5059 | |
| 45 | 110,5059 | |||
| 45 | 110,5059 | |||
| 06.11.2025 | 21:06:33,074 | 10 | 110,4438 | |
| 10 | 110,4438 | |||
| 10 | 110,4438 | |||
| 06.11.2025 | 21:06:21,634 | 18 | 110,4869 | |
| 18 | 110,4869 | |||
| 18 | 110,4869 | |||
| 06.11.2025 | 21:06:18,383 | 7 | 110,4701 | |
| 7 | 110,4701 | |||
| 7 | 110,4701 | |||
| 06.11.2025 | 21:06:12,560 | 67 | 110,492 | |
| 67 | 110,492 | |||
| 67 | 110,492 | |||
| 06.11.2025 | 21:05:44,879 | 100 | 110,4682 | |
| 100 | 110,4682 | |||
| 100 | 110,4682 | |||
| 06.11.2025 | 21:05:43,441 | 54 | 110,5241 | |
| 54 | 110,5241 | |||
| 54 | 110,5241 | |||
| 06.11.2025 | 21:04:24,738 | 16 | 110,4775 | |
| 16 | 110,4775 | |||
| 16 | 110,4775 | |||
| 06.11.2025 | 21:04:05,731 | 12 | 110,4862 | |
| 12 | 110,4862 | |||
| 12 | 110,4862 | |||
| 06.11.2025 | 21:04:02,527 | 1 | 110,4862 | |
| 1 | 110,4862 | |||
| 1 | 110,4862 | |||
| 06.11.2025 | 21:03:55,352 | 2 | 110,441 | |
| 2 | 110,441 | |||
| 2 | 110,441 | |||
| 06.11.2025 | 21:03:19,552 | 3 | 110,4744 | |
| 3 | 110,4744 | |||
| 3 | 110,4744 | |||
| 06.11.2025 | 21:01:46,026 | 3 | 110,4732 | |
| 3 | 110,4732 | |||
| 3 | 110,4732 | |||
| 06.11.2025 | 21:00:57,990 | 25 | 110,4994 | |
| 25 | 110,4994 | |||
| 25 | 110,4994 | |||
| 06.11.2025 | 21:00:12,858 | 10 | 110,5282 | |
| 10 | 110,5282 | |||
| 10 | 110,5282 | |||
| 06.11.2025 | 20:59:57,040 | 20 | 110,5171 | |
| 20 | 110,5171 | |||
| 20 | 110,5171 | |||
| 06.11.2025 | 20:59:15,568 | 18 | 110,5479 | |
| 18 | 110,5479 | |||
| 18 | 110,5479 | |||
| 06.11.2025 | 20:58:27,767 | 19 | 110,5299 | |
| 19 | 110,5299 | |||
| 19 | 110,5299 | |||
| 06.11.2025 | 20:57:51,681 | 10 | 110,5575 | |
| 10 | 110,5575 | |||
| 10 | 110,5575 | |||
| 06.11.2025 | 20:57:29,303 | 140 | 110,4847 | |
| 140 | 110,4847 | |||
| 140 | 110,4847 | |||
| 06.11.2025 | 20:57:16,402 | 400 | 110,4772 | |
| 400 | 110,4772 | |||
| 400 | 110,4772 | |||
| 06.11.2025 | 20:56:10,536 | 9 | 110,491 | |
| 9 | 110,491 | |||
| 9 | 110,491 | |||
| 06.11.2025 | 20:56:02,742 | 3 | 110,4478 | |
| 3 | 110,4478 | |||
| 3 | 110,4478 | |||
| 06.11.2025 | 20:55:47,352 | 14 | 110,4658 | |
| 14 | 110,4658 | |||
| 14 | 110,4658 | |||
| 06.11.2025 | 20:55:43,747 | 45 | 110,4734 | |
| 45 | 110,4734 | |||
| 45 | 110,4734 | |||
| 06.11.2025 | 20:55:36,091 | 4 | 110,4974 | |
| 4 | 110,4974 | |||
| 4 | 110,4974 | |||
| 06.11.2025 | 20:55:28,611 | 4 | 110,4653 | |
| 4 | 110,4653 | |||
| 4 | 110,4653 | |||
| 06.11.2025 | 20:55:01,325 | 11 | 110,4506 | |
| 11 | 110,4506 | |||
| 11 | 110,4506 | |||
| 06.11.2025 | 20:54:53,270 | 216 | 110,4093 | |
| 216 | 110,4093 | |||
| 216 | 110,4093 | |||
| 06.11.2025 | 20:54:48,962 | 10 | 110,40 | |
| 10 | 110,40 | |||
| 10 | 110,40 | |||
| 06.11.2025 | 20:54:16,510 | 136 | 110,3753 | |
| 136 | 110,3753 | |||
| 136 | 110,3753 | |||
| 06.11.2025 | 20:53:51,607 | 500 | 110,3963 | |
| 500 | 110,3963 | |||
| 500 | 110,3963 | |||
| 06.11.2025 | 20:53:22,130 | 1 000 | 110,3529 | |
| 1 000 | 110,3529 | |||
| 1 000 | 110,3529 | |||
| 06.11.2025 | 20:53:07,631 | 2 | 110,3851 | |
| 2 | 110,3851 | |||
| 2 | 110,3851 | |||
| 06.11.2025 | 20:53:03,751 | 34 | 110,3937 | |
| 34 | 110,3937 | |||
| 34 | 110,3937 | |||
| 06.11.2025 | 20:52:57,613 | 16 | 110,4151 | |
| 16 | 110,4151 | |||
| 16 | 110,4151 | |||
| 06.11.2025 | 20:52:45,583 | 1 | 110,4151 | |
| 1 | 110,4151 | |||
| 1 | 110,4151 | |||
| 06.11.2025 | 20:51:56,024 | 15 | 110,4255 | |
| 15 | 110,4255 | |||
| 15 | 110,4255 | |||
| 06.11.2025 | 20:51:51,455 | 126 | 110,3767 | |
| 126 | 110,3767 | |||
| 126 | 110,3767 | |||
| 06.11.2025 | 20:50:51,440 | 19 | 110,4048 | |
| 19 | 110,4048 | |||
| 19 | 110,4048 | |||
| 06.11.2025 | 20:50:35,946 | 2 | 110,4055 | |
| 2 | 110,4055 | |||
| 2 | 110,4055 | |||
| 06.11.2025 | 20:50:32,380 | 15 | 110,4365 | |
| 15 | 110,4365 | |||
| 15 | 110,4365 | |||
| 06.11.2025 | 20:49:37,962 | 1 | 110,4232 | |
| 1 | 110,4232 | |||
| 1 | 110,4232 | |||
| 06.11.2025 | 20:49:36,716 | 10 | 110,4268 | |
| 10 | 110,4268 | |||
| 10 | 110,4268 | |||
| 06.11.2025 | 20:49:07,462 | 50 | 110,4094 | |
| 50 | 110,4094 | |||
| 50 | 110,4094 | |||
| 06.11.2025 | 20:48:11,240 | 20 | 110,4741 | |
| 20 | 110,4741 | |||
| 20 | 110,4741 | |||
| 06.11.2025 | 20:47:18,919 | 36 | 110,4253 | |
| 36 | 110,4253 | |||
| 36 | 110,4253 | |||
| 06.11.2025 | 20:47:18,416 | 4 | 110,4695 | |
| 4 | 110,4695 | |||
| 4 | 110,4695 | |||
| 06.11.2025 | 20:46:50,489 | 1 | 110,4098 | |
| 1 | 110,4098 | |||
| 1 | 110,4098 | |||
| 06.11.2025 | 20:46:40,854 | 14 | 110,454 | |
| 14 | 110,454 | |||
| 14 | 110,454 | |||
| 06.11.2025 | 20:45:49,566 | 1 | 110,4761 | |
| 1 | 110,4761 | |||
| 1 | 110,4761 | |||
| 06.11.2025 | 20:45:12,463 | 1 | 110,4363 | |
| 1 | 110,4363 | |||
| 1 | 110,4363 | |||
| 06.11.2025 | 20:45:03,841 | 5 | 110,4728 | |
| 5 | 110,4728 | |||
| 5 | 110,4728 | |||
| 06.11.2025 | 20:44:59,417 | 1 | 110,4785 | |
| 1 | 110,4785 | |||
| 1 | 110,4785 | |||
| 06.11.2025 | 20:44:54,451 | 5 | 110,479 | |
| 5 | 110,479 | |||
| 5 | 110,479 | |||
| 06.11.2025 | 20:43:20,437 | 1 | 110,367 | |
| 1 | 110,367 | |||
| 1 | 110,367 | |||
| 06.11.2025 | 20:43:00,156 | 3 | 110,39 | |
| 3 | 110,39 | |||
| 3 | 110,39 | |||
| 06.11.2025 | 20:42:57,368 | 27 | 110,3915 | |
| 27 | 110,3915 | |||
| 27 | 110,3915 | |||
| 06.11.2025 | 20:42:02,879 | 3 | 110,3857 | |
| 3 | 110,3857 | |||
| 3 | 110,3857 | |||
| 06.11.2025 | 20:42:02,133 | 18 | 110,4299 | |
| 18 | 110,4299 | |||
| 18 | 110,4299 | |||
| 06.11.2025 | 20:41:47,400 | 1 | 110,4385 | |
| 1 | 110,4385 | |||
| 1 | 110,4385 | |||
| 06.11.2025 | 20:40:41,314 | 13 | 110,4989 | |
| 13 | 110,4989 | |||
| 13 | 110,4989 | |||
| 06.11.2025 | 20:40:40,669 | 6 | 110,50 | |
| 6 | 110,50 | |||
| 6 | 110,50 | |||
| 06.11.2025 | 20:40:07,928 | 1 | 110,5246 | |
| 1 | 110,5246 | |||
| 1 | 110,5246 | |||
| 06.11.2025 | 20:39:07,453 | 6 | 110,5807 | |
| 6 | 110,5807 | |||
| 6 | 110,5807 | |||
| 06.11.2025 | 20:38:45,840 | 20 | 110,5776 | |
| 20 | 110,5776 | |||
| 20 | 110,5776 | |||
| 06.11.2025 | 20:38:32,258 | 40 | 110,5306 | |
| 40 | 110,5306 | |||
| 40 | 110,5306 | |||
| 06.11.2025 | 20:38:23,919 | 453 | 110,5549 | |
| 453 | 110,5549 | |||
| 453 | 110,5549 | |||
| 06.11.2025 | 20:38:23,470 | 5 | 110,5558 | |
| 5 | 110,5558 | |||
| 5 | 110,5558 | |||
| 06.11.2025 | 20:38:17,728 | 4 | 110,5563 | |
| 4 | 110,5563 | |||
| 4 | 110,5563 | |||
| 06.11.2025 | 20:38:17,000 | 18 | 110,5608 | |
| 18 | 110,5608 | |||
| 18 | 110,5608 | |||
| 06.11.2025 | 20:37:25,879 | 2 | 110,543 | |
| 2 | 110,543 | |||
| 2 | 110,543 | |||
| 06.11.2025 | 20:36:18,275 | 548 | 110,5024 | |
| 548 | 110,5024 | |||
| 548 | 110,5024 | |||
| 06.11.2025 | 20:36:16,296 | 36 | 110,5105 | |
| 36 | 110,5105 | |||
| 36 | 110,5105 | |||
| 06.11.2025 | 20:36:15,377 | 8 | 110,5513 | |
| 8 | 110,5513 | |||
| 8 | 110,5513 | |||
| 06.11.2025 | 20:36:14,825 | 330 | 110,5105 | |
| 330 | 110,5105 | |||
| 330 | 110,5105 | |||
| 06.11.2025 | 20:35:29,709 | 4 | 110,4658 | |
| 4 | 110,4658 | |||
| 4 | 110,4658 | |||
| 06.11.2025 | 20:35:25,372 | 2 | 110,5059 | |
| 2 | 110,5059 | |||
| 2 | 110,5059 | |||
| 06.11.2025 | 20:35:12,675 | 13 | 110,5095 | |
| 13 | 110,5095 | |||
| 13 | 110,5095 | |||
| 06.11.2025 | 20:35:11,221 | 1 | 110,5182 | |
| 1 | 110,5182 | |||
| 1 | 110,5182 | |||
| 06.11.2025 | 20:34:25,133 | 2 | 110,5095 | |
| 2 | 110,5095 | |||
| 2 | 110,5095 | |||
| 06.11.2025 | 20:34:18,011 | 20 | 110,4653 | |
| 20 | 110,4653 | |||
| 20 | 110,4653 | |||
| 06.11.2025 | 20:34:04,817 | 2 | 110,5182 | |
| 2 | 110,5182 | |||
| 2 | 110,5182 | |||
| 06.11.2025 | 20:33:35,648 | 2 | 110,5191 | |
| 2 | 110,5191 | |||
| 2 | 110,5191 | |||
| 06.11.2025 | 20:33:18,169 | 10 | 110,5386 | |
| 10 | 110,5386 | |||
| 10 | 110,5386 | |||
| 06.11.2025 | 20:33:13,346 | 11 | 110,533 | |
| 11 | 110,533 | |||
| 11 | 110,533 | |||
| 06.11.2025 | 20:33:12,587 | 10 | 110,5402 | |
| 10 | 110,5402 | |||
| 10 | 110,5402 | |||
| 06.11.2025 | 20:33:10,004 | 167 | 110,4874 | |
| 167 | 110,4874 | |||
| 167 | 110,4874 | |||
| 06.11.2025 | 20:32:59,349 | 1 | 110,5361 | |
| 1 | 110,5361 | |||
| 1 | 110,5361 | |||
| 06.11.2025 | 20:32:49,466 | 29 | 110,4802 | |
| 29 | 110,4802 | |||
| 29 | 110,4802 | |||
| 06.11.2025 | 20:32:46,398 | 3 | 110,4823 | |
| 3 | 110,4823 | |||
| 3 | 110,4823 | |||
| 06.11.2025 | 20:32:43,468 | 1 | 110,5244 | |
| 1 | 110,5244 | |||
| 1 | 110,5244 | |||
| 06.11.2025 | 20:32:22,357 | 9 | 110,50 | |
| 9 | 110,50 | |||
| 9 | 110,50 | |||
| 06.11.2025 | 20:32:21,335 | 1 | 110,4973 | |
| 1 | 110,4973 | |||
| 1 | 110,4973 | |||
| 06.11.2025 | 20:31:38,783 | 19 | 110,4437 | |
| 19 | 110,4437 | |||
| 19 | 110,4437 | |||
| 06.11.2025 | 20:31:26,444 | 4 | 110,4788 | |
| 4 | 110,4788 | |||
| 4 | 110,4788 | |||
| 06.11.2025 | 20:31:14,632 | 15 | 110,4699 | |
| 15 | 110,4699 | |||
| 15 | 110,4699 | |||
| 06.11.2025 | 20:30:48,556 | 77 | 110,4418 | |
| 77 | 110,4418 | |||
| 77 | 110,4418 | |||
| 06.11.2025 | 20:30:32,813 | 3 | 110,4648 | |
| 3 | 110,4648 | |||
| 3 | 110,4648 | |||
| 06.11.2025 | 20:30:25,636 | 500 | 110,4754 | |
| 500 | 110,4754 | |||
| 500 | 110,4754 | |||
| 06.11.2025 | 20:30:18,283 | 100 | 110,4672 | |
| 100 | 110,4672 | |||
| 100 | 110,4672 | |||
| 06.11.2025 | 20:30:15,326 | 50 | 110,5114 | |
| 50 | 110,5114 | |||
| 50 | 110,5114 | |||
| 06.11.2025 | 20:30:07,747 | 2 | 110,5246 | |
| 2 | 110,5246 | |||
| 2 | 110,5246 | |||
| 06.11.2025 | 20:30:04,475 | 45 | 110,5246 | |
| 45 | 110,5246 | |||
| 45 | 110,5246 | |||
| 06.11.2025 | 20:30:00,460 | 1 | 110,5164 | |
| 1 | 110,5164 | |||
| 1 | 110,5164 | |||
| 06.11.2025 | 20:29:19,772 | 135 | 110,521 | |
| 135 | 110,521 | |||
| 135 | 110,521 | |||
| 06.11.2025 | 20:28:59,463 | 90 | 110,516 | |
| 90 | 110,516 | |||
| 90 | 110,516 | |||
| 06.11.2025 | 20:28:30,390 | 5 | 110,5133 | |
| 5 | 110,5133 | |||
| 5 | 110,5133 | |||
| 06.11.2025 | 20:27:54,305 | 2 | 110,4259 | |
| 2 | 110,4259 | |||
| 2 | 110,4259 | |||
| 06.11.2025 | 20:27:40,022 | 14 | 110,4999 | |
| 14 | 110,4999 | |||
| 14 | 110,4999 | |||
| 06.11.2025 | 20:27:17,067 | 150 | 110,5181 | |
| 150 | 110,5181 | |||
| 146 | 110,5181 | |||
| 4 | 110,5181 | |||
| 06.11.2025 | 20:27:17,008 | 2 | 110,5181 | |
| 2 | 110,5181 | |||
| 2 | 110,5181 | |||
| 06.11.2025 | 20:26:58,291 | 5 | 110,4811 | |
| 5 | 110,4811 | |||
| 5 | 110,4811 | |||
| 06.11.2025 | 20:25:39,060 | 10 | 110,4533 | |
| 10 | 110,4533 | |||
| 10 | 110,4533 | |||
| 06.11.2025 | 20:24:46,023 | 6 | 110,3805 | |
| 6 | 110,3805 | |||
| 6 | 110,3805 | |||
| 06.11.2025 | 20:23:36,593 | 9 | 110,4125 | |
| 9 | 110,4125 | |||
| 9 | 110,4125 | |||
| 06.11.2025 | 20:23:33,205 | 5 | 110,4125 | |
| 5 | 110,4125 | |||
| 5 | 110,4125 | |||
| 06.11.2025 | 20:23:13,822 | 6 | 110,405 | |
| 6 | 110,405 | |||
| 6 | 110,405 | |||
| 06.11.2025 | 20:23:04,247 | 2 | 110,369 | |
| 2 | 110,369 | |||
| 2 | 110,369 | |||
| 06.11.2025 | 20:22:38,800 | 83 | 110,3656 | |
| 83 | 110,3656 | |||
| 83 | 110,3656 | |||
| 06.11.2025 | 20:22:34,294 | 3 | 110,386 | |
| 3 | 110,386 | |||
| 3 | 110,386 | |||
| 06.11.2025 | 20:21:26,475 | 9 | 110,3601 | |
| 9 | 110,3601 | |||
| 9 | 110,3601 | |||
| 06.11.2025 | 20:21:17,902 | 61 | 110,3448 | |
| 61 | 110,3448 | |||
| 61 | 110,3448 | |||
| 06.11.2025 | 20:21:02,794 | 50 | 110,3767 | |
| 50 | 110,3767 | |||
| 50 | 110,3767 | |||
| 06.11.2025 | 20:20:34,975 | 34 | 110,4001 | |
| 34 | 110,4001 | |||
| 34 | 110,4001 | |||
| 06.11.2025 | 20:20:14,546 | 53 | 110,3486 | |
| 53 | 110,3486 | |||
| 53 | 110,3486 | |||
| 06.11.2025 | 20:20:05,217 | 65 | 110,3318 | |
| 65 | 110,3318 | |||
| 65 | 110,3318 | |||
| 06.11.2025 | 20:19:48,409 | 1 | 110,3964 | |
| 1 | 110,3964 | |||
| 1 | 110,3964 | |||
| 06.11.2025 | 20:18:57,711 | 33 | 110,3544 | |
| 33 | 110,3544 | |||
| 33 | 110,3544 | |||
| 06.11.2025 | 20:18:41,357 | 500 | 110,3512 | |
| 500 | 110,3512 | |||
| 500 | 110,3512 | |||
| 06.11.2025 | 20:17:55,382 | 9 | 110,3633 | |
| 9 | 110,3633 | |||
| 9 | 110,3633 | |||
| 06.11.2025 | 20:17:42,500 | 12 | 110,3609 | |
| 12 | 110,3609 | |||
| 12 | 110,3609 | |||
| 06.11.2025 | 20:17:15,101 | 1 | 110,3993 | |
| 1 | 110,3993 | |||
| 1 | 110,3993 | |||
| 06.11.2025 | 20:16:23,889 | 90 | 110,3781 | |
| 90 | 110,3781 | |||
| 90 | 110,3781 | |||
| 06.11.2025 | 20:16:20,330 | 2 | 110,3817 | |
| 2 | 110,3817 | |||
| 2 | 110,3817 | |||
| 06.11.2025 | 20:15:58,755 | 45 | 110,4295 | |
| 45 | 110,4295 | |||
| 45 | 110,4295 | |||
| 06.11.2025 | 20:15:54,609 | 2 | 110,43 | |
| 2 | 110,43 | |||
| 2 | 110,43 | |||
| 06.11.2025 | 20:15:52,771 | 1 | 110,4336 | |
| 1 | 110,4336 | |||
| 1 | 110,4336 | |||
| 06.11.2025 | 20:15:47,359 | 45 | 110,4321 | |
| 45 | 110,4321 | |||
| 45 | 110,4321 | |||
| 06.11.2025 | 20:15:39,599 | 19 | 110,3884 | |
| 19 | 110,3884 | |||
| 19 | 110,3884 | |||
| 06.11.2025 | 20:15:39,468 | 15 | 110,4376 | |
| 15 | 110,4376 | |||
| 15 | 110,4376 | |||
| 06.11.2025 | 20:15:34,066 | 1 | 110,3975 | |
| 1 | 110,3975 | |||
| 1 | 110,3975 | |||
| 06.11.2025 | 20:14:56,046 | 907 | 110,3968 | |
| 22 | 110,3968 | |||
| 885 | 110,3968 | |||
| 907 | 110,3968 | |||
| 06.11.2025 | 20:14:41,072 | 2 | 110,4486 | |
| 2 | 110,4486 | |||
| 2 | 110,4486 | |||
| 06.11.2025 | 20:14:19,903 | 45 | 110,4374 | |
| 45 | 110,4374 | |||
| 45 | 110,4374 | |||
| 06.11.2025 | 20:14:09,948 | 5 | 110,4163 | |
| 5 | 110,4163 | |||
| 5 | 110,4163 | |||
| 06.11.2025 | 20:14:03,274 | 10 | 110,4204 | |
| 10 | 110,4204 | |||
| 10 | 110,4204 | |||
| 06.11.2025 | 20:13:15,657 | 15 | 110,4022 | |
| 15 | 110,4022 | |||
| 15 | 110,4022 | |||
| 06.11.2025 | 20:13:14,584 | 46 | 110,358 | |
| 46 | 110,358 | |||
| 46 | 110,358 | |||
| 06.11.2025 | 20:12:54,900 | 370 | 110,352 | |
| 370 | 110,352 | |||
| 370 | 110,352 | |||
| 06.11.2025 | 20:12:35,155 | 2 | 110,3842 | |
| 2 | 110,3842 | |||
| 2 | 110,3842 | |||
| 06.11.2025 | 20:12:04,195 | 20 | 110,3306 | |
| 20 | 110,3306 | |||
| 20 | 110,3306 | |||
| 06.11.2025 | 20:12:02,066 | 18 | 110,3717 | |
| 18 | 110,3717 | |||
| 18 | 110,3717 | |||
| 06.11.2025 | 20:11:33,301 | 3 | 110,3493 | |
| 3 | 110,3493 | |||
| 3 | 110,3493 | |||
| 06.11.2025 | 20:11:28,860 | 14 | 110,3854 | |
| 14 | 110,3854 | |||
| 14 | 110,3854 | |||
| 06.11.2025 | 20:11:22,530 | 2 | 110,3966 | |
| 2 | 110,3966 | |||
| 2 | 110,3966 | |||
| 06.11.2025 | 20:11:16,692 | 1 | 110,4134 | |
| 1 | 110,4134 | |||
| 1 | 110,4134 | |||
| 06.11.2025 | 20:11:08,848 | 10 | 110,4053 | |
| 10 | 110,4053 | |||
| 10 | 110,4053 | |||
| 06.11.2025 | 20:10:25,307 | 500 | 110,3906 | |
| 500 | 110,3906 | |||
| 500 | 110,3906 | |||
| 06.11.2025 | 20:09:43,597 | 87 | 110,3267 | |
| 87 | 110,3267 | |||
| 87 | 110,3267 | |||
| 06.11.2025 | 20:09:33,108 | 15 | 110,3435 | |
| 15 | 110,3435 | |||
| 15 | 110,3435 | |||
| 06.11.2025 | 20:09:09,446 | 45 | 110,3932 | |
| 45 | 110,3932 | |||
| 45 | 110,3932 | |||
| 06.11.2025 | 20:08:54,330 | 9 | 110,394 | |
| 9 | 110,394 | |||
| 9 | 110,394 | |||
| 06.11.2025 | 20:08:05,716 | 56 | 110,3935 | |
| 56 | 110,3935 | |||
| 56 | 110,3935 | |||
| 06.11.2025 | 20:07:50,488 | 150 | 110,416 | |
| 150 | 110,416 | |||
| 150 | 110,416 | |||
| 06.11.2025 | 20:07:37,910 | 109 | 110,4283 | |
| 109 | 110,4283 | |||
| 109 | 110,4283 | |||
| 06.11.2025 | 20:07:16,017 | 2 | 110,4383 | |
| 2 | 110,4383 | |||
| 2 | 110,4383 | |||
| 06.11.2025 | 20:07:07,070 | 3 | 110,4656 | |
| 3 | 110,4656 | |||
| 3 | 110,4656 | |||
| 06.11.2025 | 20:06:44,370 | 100 | 110,4304 | |
| 100 | 110,4304 | |||
| 100 | 110,4304 | |||
| 06.11.2025 | 20:06:06,908 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 06.11.2025 | 20:06:03,433 | 34 | 110,4422 | |
| 34 | 110,4422 | |||
| 34 | 110,4422 | |||
| 06.11.2025 | 20:05:23,102 | 1 000 | 110,395 | |
| 1 000 | 110,395 | |||
| 1 000 | 110,395 | |||
| 06.11.2025 | 20:05:09,747 | 3 | 110,3783 | |
| 3 | 110,3783 | |||
| 3 | 110,3783 | |||
| 06.11.2025 | 20:05:07,827 | 2 | 110,363 | |
| 2 | 110,363 | |||
| 2 | 110,363 | |||
| 06.11.2025 | 20:05:04,180 | 80 | 110,3269 | |
| 80 | 110,3269 | |||
| 80 | 110,3269 | |||
| 06.11.2025 | 20:04:44,998 | 30 | 110,2938 | |
| 30 | 110,2938 | |||
| 30 | 110,2938 | |||
| 06.11.2025 | 20:04:43,024 | 1 | 110,338 | |
| 1 | 110,338 | |||
| 1 | 110,338 | |||
| 06.11.2025 | 20:04:07,732 | 17 | 110,2367 | |
| 17 | 110,2367 | |||
| 17 | 110,2367 | |||
| 06.11.2025 | 20:03:51,043 | 5 | 110,3061 | |
| 5 | 110,3061 | |||
| 5 | 110,3061 | |||
| 06.11.2025 | 20:03:49,539 | 290 | 110,2569 | |
| 290 | 110,2569 | |||
| 290 | 110,2569 | |||
| 06.11.2025 | 20:03:48,789 | 31 | 110,2569 | |
| 31 | 110,2569 | |||
| 31 | 110,2569 | |||
| 06.11.2025 | 20:03:35,957 | 13 | 110,2617 | |
| 13 | 110,2617 | |||
| 13 | 110,2617 | |||
| 06.11.2025 | 20:02:44,109 | 1 | 110,2652 | |
| 1 | 110,2652 | |||
| 1 | 110,2652 | |||
| 06.11.2025 | 20:02:30,713 | 20 | 110,2506 | |
| 20 | 110,2506 | |||
| 20 | 110,2506 | |||
| 06.11.2025 | 20:02:20,812 | 46 | 110,2511 | |
| 46 | 110,2511 | |||
| 46 | 110,2511 | |||
| 06.11.2025 | 20:01:56,653 | 2 | 110,2376 | |
| 2 | 110,2376 | |||
| 2 | 110,2376 | |||
| 06.11.2025 | 20:01:47,027 | 1 | 110,2396 | |
| 1 | 110,2396 | |||
| 1 | 110,2396 | |||
| 06.11.2025 | 20:01:44,014 | 1 | 110,2919 | |
| 1 | 110,2919 | |||
| 1 | 110,2919 | |||
| 06.11.2025 | 20:01:23,962 | 2 | 110,2976 | |
| 2 | 110,2976 | |||
| 2 | 110,2976 | |||
| 06.11.2025 | 20:01:09,788 | 5 | 110,23 | |
| 5 | 110,23 | |||
| 5 | 110,23 | |||
| 06.11.2025 | 20:00:03,554 | 25 | 110,1818 | |
| 25 | 110,1818 | |||
| 25 | 110,1818 | |||
| 06.11.2025 | 19:59:44,320 | 2 | 110,1867 | |
| 2 | 110,1867 | |||
| 2 | 110,1867 | |||
| 06.11.2025 | 19:59:37,479 | 10 | 110,1851 | |
| 10 | 110,1851 | |||
| 10 | 110,1851 | |||
| 06.11.2025 | 19:59:28,030 | 100 | 110,1766 | |
| 100 | 110,1766 | |||
| 100 | 110,1766 | |||
| 06.11.2025 | 19:59:07,339 | 3 | 110,1768 | |
| 3 | 110,1768 | |||
| 3 | 110,1768 | |||
| 06.11.2025 | 19:58:58,214 | 54 | 110,2209 | |
| 54 | 110,2209 | |||
| 54 | 110,2209 | |||
| 06.11.2025 | 19:57:53,718 | 3 | 110,2034 | |
| 3 | 110,2034 | |||
| 3 | 110,2034 | |||
| 06.11.2025 | 19:57:18,221 | 1 | 110,1377 | |
| 1 | 110,1377 | |||
| 1 | 110,1377 | |||
| 06.11.2025 | 19:57:02,094 | 4 | 110,2116 | |
| 4 | 110,2116 | |||
| 4 | 110,2116 | |||
| 06.11.2025 | 19:57:01,353 | 20 | 110,1633 | |
| 20 | 110,1633 | |||
| 20 | 110,1633 | |||
| 06.11.2025 | 19:56:33,123 | 123 | 110,1823 | |
| 123 | 110,1823 | |||
| 123 | 110,1823 | |||
| 06.11.2025 | 19:56:32,136 | 18 | 110,2265 | |
| 18 | 110,2265 | |||
| 18 | 110,2265 | |||
| 06.11.2025 | 19:55:41,037 | 31 | 110,3035 | |
| 31 | 110,3035 | |||
| 31 | 110,3035 | |||
| 06.11.2025 | 19:55:19,136 | 46 | 110,2651 | |
| 46 | 110,2651 | |||
| 46 | 110,2651 | |||
| 06.11.2025 | 19:54:51,283 | 1 | 110,3205 | |
| 1 | 110,3205 | |||
| 1 | 110,3205 | |||
| 06.11.2025 | 19:54:41,529 | 1 | 110,3054 | |
| 1 | 110,3054 | |||
| 1 | 110,3054 | |||
| 06.11.2025 | 19:54:39,334 | 6 | 110,2602 | |
| 6 | 110,2602 | |||
| 6 | 110,2602 | |||
| 06.11.2025 | 19:54:15,171 | 2 | 110,2809 | |
| 2 | 110,2809 | |||
| 2 | 110,2809 | |||
| 06.11.2025 | 19:54:07,796 | 2 | 110,2718 | |
| 2 | 110,2718 | |||
| 2 | 110,2718 | |||
| 06.11.2025 | 19:53:42,496 | 7 | 110,2496 | |
| 7 | 110,2496 | |||
| 7 | 110,2496 | |||
| 06.11.2025 | 19:53:37,820 | 8 | 110,25 | |
| 8 | 110,25 | |||
| 8 | 110,25 | |||
| 06.11.2025 | 19:53:15,542 | 2 | 110,3072 | |
| 2 | 110,3072 | |||
| 2 | 110,3072 | |||
| 06.11.2025 | 19:52:55,992 | 9 | 110,3076 | |
| 9 | 110,3076 | |||
| 9 | 110,3076 | |||
| 06.11.2025 | 19:52:51,502 | 523 | 110,3021 | |
| 523 | 110,3021 | |||
| 523 | 110,3021 | |||
| 06.11.2025 | 19:52:16,181 | 1 000 | 110,2968 | |
| 1 000 | 110,2968 | |||
| 1 000 | 110,2968 | |||
| 06.11.2025 | 19:51:38,408 | 27 | 110,3035 | |
| 27 | 110,3035 | |||
| 27 | 110,3035 | |||
| 06.11.2025 | 19:51:17,276 | 11 | 110,2925 | |
| 11 | 110,2925 | |||
| 11 | 110,2925 | |||
| 06.11.2025 | 19:50:51,649 | 5 | 110,2906 | |
| 5 | 110,2906 | |||
| 5 | 110,2906 | |||
| 06.11.2025 | 19:50:15,671 | 180 | 110,2845 | |
| 180 | 110,2845 | |||
| 180 | 110,2845 | |||
| 06.11.2025 | 19:49:56,153 | 1 | 110,2936 | |
| 1 | 110,2936 | |||
| 1 | 110,2936 | |||
| 06.11.2025 | 19:49:32,773 | 4 | 110,3034 | |
| 4 | 110,3034 | |||
| 4 | 110,3034 | |||
| 06.11.2025 | 19:49:30,028 | 100 | 110,2581 | |
| 100 | 110,2581 | |||
| 100 | 110,2581 | |||
| 06.11.2025 | 19:49:22,023 | 2 | 110,2941 | |
| 2 | 110,2941 | |||
| 2 | 110,2941 | |||
| 06.11.2025 | 19:49:00,219 | 13 | 110,3013 | |
| 13 | 110,3013 | |||
| 13 | 110,3013 | |||
| 06.11.2025 | 19:48:45,548 | 27 | 110,3207 | |
| 27 | 110,3207 | |||
| 27 | 110,3207 | |||
| 06.11.2025 | 19:48:28,569 | 34 | 110,3035 | |
| 34 | 110,3035 | |||
| 34 | 110,3035 | |||
| 06.11.2025 | 19:48:24,236 | 1 | 110,3035 | |
| 1 | 110,3035 | |||
| 1 | 110,3035 | |||
| 06.11.2025 | 19:47:53,654 | 40 | 110,2699 | |
| 40 | 110,2699 | |||
| 40 | 110,2699 | |||
| 06.11.2025 | 19:47:33,043 | 3 | 110,2118 | |
| 3 | 110,2118 | |||
| 3 | 110,2118 | |||
| 06.11.2025 | 19:47:28,618 | 8 | 110,2423 | |
| 8 | 110,2423 | |||
| 8 | 110,2423 | |||
| 06.11.2025 | 19:47:26,920 | 3 | 110,2505 | |
| 3 | 110,2505 | |||
| 3 | 110,2505 | |||
| 06.11.2025 | 19:46:36,661 | 1 | 110,2247 | |
| 1 | 110,2247 | |||
| 1 | 110,2247 | |||
| 06.11.2025 | 19:46:36,618 | 56 | 110,2689 | |
| 56 | 110,2689 | |||
| 56 | 110,2689 | |||
| 06.11.2025 | 19:46:07,912 | 5 | 110,314 | |
| 5 | 110,314 | |||
| 5 | 110,314 | |||
| 06.11.2025 | 19:45:45,120 | 19 | 110,3049 | |
| 19 | 110,3049 | |||
| 19 | 110,3049 | |||
| 06.11.2025 | 19:45:30,110 | 40 | 110,3085 | |
| 40 | 110,3085 | |||
| 40 | 110,3085 | |||
| 06.11.2025 | 19:45:08,766 | 3 | 110,2636 | |
| 3 | 110,2636 | |||
| 3 | 110,2636 | |||
| 06.11.2025 | 19:44:04,267 | 719 | 110,2689 | |
| 719 | 110,2689 | |||
| 719 | 110,2689 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00
Letzte Aktualisierung:
06.11.2025 @ 22:00:00