Tradegate Exchange

RENK Group AG

4445

1813

71,15

Date	Heure	Volume	Volume de transactions	Cours
10/06/2025	09:26:51,742	3		71,15
			3	71,15
			3	71,15
10/06/2025	09:26:49,575	184		71,10
			184	71,10
			184	71,10
10/06/2025	09:26:46,583	66		71,10
			60	71,10
			66	71,10
			6	71,10
10/06/2025	09:26:38,902	250		71,10
			250	71,10
			250	71,10
10/06/2025	09:26:36,187	50		71,24
			50	71,24
			50	71,24
10/06/2025	09:26:33,461	5		71,25
			5	71,25
			5	71,25
10/06/2025	09:26:25,054	40		71,48
			40	71,48
			40	71,48
10/06/2025	09:26:24,524	70		71,48
			70	71,48
			70	71,48
10/06/2025	09:26:21,394	140		71,39
			140	71,39
			140	71,39
10/06/2025	09:26:19,044	120		71,50
			120	71,50
			120	71,50
10/06/2025	09:26:16,683	100		71,46
			100	71,46
			100	71,46
10/06/2025	09:26:16,213	15		71,46
			15	71,46
			15	71,46
10/06/2025	09:26:12,801	50		71,28
			50	71,28
			15	71,28
			35	71,28
10/06/2025	09:26:12,207	30		71,43
			30	71,43
			30	71,43
10/06/2025	09:26:11,909	50		71,44
			50	71,44
			50	71,44
10/06/2025	09:26:08,194	120		71,39
			120	71,39
			120	71,39
10/06/2025	09:26:08,077	5		71,61
			5	71,61
			5	71,61
10/06/2025	09:25:59,527	171		71,49
			171	71,49
			171	71,49
10/06/2025	09:25:53,000	109		71,61
			109	71,61
			100	71,61
			9	71,61
10/06/2025	09:25:52,749	346		71,55
			88	71,55
			250	71,55
			8	71,55
			346	71,55
10/06/2025	09:25:52,005	365		71,49
			50	71,49
			250	71,49
			65	71,49
			365	71,49
10/06/2025	09:25:49,281	280		71,45
			280	71,45
			30	71,45
			250	71,45
10/06/2025	09:25:46,794	10		71,44
			10	71,44
			10	71,44
10/06/2025	09:25:45,358	100		71,43
			100	71,43
			100	71,43
10/06/2025	09:25:43,434	4 976		71,40
			150	71,40
			4 753	71,40
			73	71,40
			4 976	71,40
10/06/2025	09:25:35,789	250		71,25
			250	71,25
			250	71,25
10/06/2025	09:25:33,825	20		71,16
			20	71,16
			20	71,16
10/06/2025	09:25:31,813	100		71,24
			100	71,24
			95	71,24
			5	71,24
10/06/2025	09:25:31,751	50		71,18
			50	71,18
			50	71,18
10/06/2025	09:25:28,798	1 667		71,06
			1 657	71,06
			317	71,06
			10	71,06
			1 350	71,06
10/06/2025	09:25:10,563	350		71,16
			350	71,16
			100	71,16
			250	71,16
10/06/2025	09:25:07,608	81		71,10
			2	71,10
			79	71,10
			81	71,10
10/06/2025	09:24:52,083	250		71,00
			250	71,00
			250	71,00
10/06/2025	09:24:52,024	250		71,00
			250	71,00
			250	71,00
10/06/2025	09:24:50,465	23		71,10
			23	71,10
			23	71,10
10/06/2025	09:24:49,616	100		71,16
			100	71,16
			100	71,16
10/06/2025	09:24:49,463	80		71,16
			80	71,16
			80	71,16
10/06/2025	09:24:45,250	25		71,15
			25	71,15
			25	71,15
10/06/2025	09:24:42,958	100		71,05
			100	71,05
			95	71,05
			5	71,05
10/06/2025	09:24:42,420	141		71,15
			141	71,15
			141	71,15
10/06/2025	09:24:39,721	100		71,13
			100	71,13
			100	71,13
10/06/2025	09:24:35,694	120		71,09
			120	71,09
			120	71,09
10/06/2025	09:24:32,416	8		71,01
			8	71,01
			8	71,01
10/06/2025	09:24:31,914	20		71,01
			20	71,01
			20	71,01
10/06/2025	09:24:24,012	10		71,11
			10	71,11
			10	71,11
10/06/2025	09:24:23,934	200		71,00
			50	71,00
			9	71,00
			100	71,00
			54	71,00
			100	71,00
			30	71,00
			57	71,00
10/06/2025	09:23:58,936	250		71,00
			250	71,00
			250	71,00
10/06/2025	09:23:58,856	250		71,00
			250	71,00
			250	71,00
10/06/2025	09:23:58,205	10		71,01
			10	71,01
			10	71,01
10/06/2025	09:23:54,995	50		71,16
			20	71,16
			50	71,16
			30	71,16
10/06/2025	09:23:48,185	200		71,01
			200	71,01
			178	71,01
			22	71,01
10/06/2025	09:23:41,209	250		71,01
			250	71,01
			250	71,01
10/06/2025	09:23:40,026	200		71,01
			200	71,01
			200	71,01
10/06/2025	09:23:39,038	20		71,10
			20	71,10
			20	71,10
10/06/2025	09:23:37,968	18		71,10
			18	71,10
			18	71,10
10/06/2025	09:23:37,307	57		71,09
			57	71,09
			57	71,09
10/06/2025	09:23:29,866	200		71,01
			200	71,01
			200	71,01
10/06/2025	09:23:24,384	20		71,01
			20	71,01
			20	71,01
10/06/2025	09:23:16,309	2 015		71,00
			30	71,00
			15	71,00
			40	71,00
			1 970	71,00
			1 500	71,00
			5	71,00
			170	71,00
			300	71,00
10/06/2025	09:22:47,314	350		70,80
			350	70,80
			250	70,80
			100	70,80
10/06/2025	09:22:40,502	250		70,74
			250	70,74
			250	70,74
10/06/2025	09:22:37,935	16		70,75
			16	70,75
			16	70,75
10/06/2025	09:22:34,064	211		70,64
			211	70,64
			211	70,64
10/06/2025	09:22:28,456	135		70,83
			135	70,83
			135	70,83
10/06/2025	09:22:27,707	10		70,84
			10	70,84
			10	70,84
10/06/2025	09:22:23,021	2		70,90
			2	70,90
			2	70,90
10/06/2025	09:22:22,474	30		70,81
			30	70,81
			30	70,81
10/06/2025	09:22:09,285	35		70,79
			35	70,79
			20	70,79
			15	70,79
10/06/2025	09:22:06,167	95		70,67
			95	70,67
			95	70,67
10/06/2025	09:22:05,298	17		70,79
			17	70,79
			17	70,79
10/06/2025	09:22:02,816	138		70,67
			138	70,67
			130	70,67
			8	70,67
10/06/2025	09:21:57,493	36		70,84
			10	70,84
			26	70,84
			36	70,84
10/06/2025	09:21:48,800	250		70,79
			250	70,79
			250	70,79
10/06/2025	09:21:41,492	1		70,84
			1	70,84
			1	70,84
10/06/2025	09:21:41,358	15		70,84
			15	70,84
			15	70,84
10/06/2025	09:21:40,408	10		70,72
			10	70,72
			10	70,72
10/06/2025	09:21:39,201	7		70,81
			7	70,81
			7	70,81
10/06/2025	09:21:34,978	15		70,90
			15	70,90
			15	70,90
10/06/2025	09:21:33,847	1		70,91
			1	70,91
			1	70,91
10/06/2025	09:21:30,282	10		70,85
			10	70,85
			10	70,85
10/06/2025	09:21:29,971	200		70,85
			200	70,85
			200	70,85
10/06/2025	09:21:28,316	1		70,71
			1	70,71
			1	70,71
10/06/2025	09:21:27,906	3		70,67
			3	70,67
			3	70,67
10/06/2025	09:21:21,680	250		70,88
			250	70,88
			250	70,88
10/06/2025	09:21:18,270	500		70,89
			500	70,89
			500	70,89
10/06/2025	09:21:17,003	13		70,90
			13	70,90
			13	70,90
10/06/2025	09:21:16,910	5		70,83
			5	70,83
			5	70,83
10/06/2025	09:21:16,844	10		70,72
			10	70,72
			10	70,72
10/06/2025	09:21:16,746	1 069		70,60
			500	70,60
			564	70,60
			168	70,60
			690	70,60
			5	70,60
			60	70,60
			1	70,60
			150	70,60
10/06/2025	09:21:01,609	5 922		70,40
			1 000	70,40
			115	70,40
			1	70,40
			20	70,40
			140	70,40
			70	70,40
			43	70,40
			4 821	70,40
			30	70,40
			50	70,40
			20	70,40
			650	70,40
			3 376	70,40
			113	70,40
			15	70,40
			42	70,40
			28	70,40
			30	70,40
			15	70,40
			1 265	70,40
10/06/2025	09:20:17,093	250		70,83
			250	70,83
			250	70,83
10/06/2025	09:20:14,227	50		70,85
			50	70,85
			50	70,85
10/06/2025	09:20:04,936	70		70,50
			70	70,50
			70	70,50
10/06/2025	09:20:02,947	28		70,44
			28	70,44
			28	70,44
10/06/2025	09:19:59,872	120		70,12
			120	70,12
			87	70,12
			33	70,12
10/06/2025	09:19:55,872	20		70,13
			20	70,13
			20	70,13
10/06/2025	09:19:54,331	15		70,18
			15	70,18
			15	70,18
10/06/2025	09:19:52,146	251		70,01
			100	70,01
			241	70,01
			20	70,01
			10	70,01
			131	70,01
10/06/2025	09:19:27,532	250		70,01
			250	70,01
			250	70,01
10/06/2025	09:19:27,143	105		70,01
			25	70,01
			105	70,01
			80	70,01
10/06/2025	09:19:27,099	50		70,01
			43	70,01
			50	70,01
			7	70,01
10/06/2025	09:19:26,545	33		70,12
			33	70,12
			33	70,12
10/06/2025	09:19:24,217	10		70,33
			10	70,33
			10	70,33
10/06/2025	09:19:24,117	30		70,20
			30	70,20
			30	70,20
10/06/2025	09:19:18,230	200		70,18
			45	70,18
			15	70,18
			200	70,18
			140	70,18
10/06/2025	09:19:10,781	250		70,18
			250	70,18
			250	70,18
10/06/2025	09:19:09,565	30		70,18
			30	70,18
			30	70,18
10/06/2025	09:19:03,262	7		70,19
			7	70,19
			7	70,19
10/06/2025	09:19:02,207	80		70,22
			80	70,22
			80	70,22
10/06/2025	09:19:01,219	45		70,34
			45	70,34
			45	70,34
10/06/2025	09:18:59,095	68		70,18
			68	70,18
			68	70,18
10/06/2025	09:18:58,962	250		70,18
			250	70,18
			250	70,18
10/06/2025	09:18:56,663	250		70,18
			250	70,18
			250	70,18
10/06/2025	09:18:52,841	45		70,29
			45	70,29
			45	70,29
10/06/2025	09:18:50,938	30		70,30
			30	70,30
			30	70,30
10/06/2025	09:18:50,852	200		70,40
			200	70,40
			200	70,40
10/06/2025	09:18:50,798	116		70,46
			5	70,46
			1	70,46
			100	70,46
			50	70,46
			10	70,46
			40	70,46
			26	70,46
10/06/2025	09:18:39,759	40		70,36
			40	70,36
			40	70,36
10/06/2025	09:18:39,709	10		70,36
			10	70,36
			10	70,36
10/06/2025	09:18:38,999	90		70,45
			90	70,45
			90	70,45
10/06/2025	09:18:37,690	198		70,44
			198	70,44
			198	70,44
10/06/2025	09:18:37,669	310		70,47
			310	70,47
			200	70,47
			110	70,47
10/06/2025	09:18:37,579	70		70,67
			70	70,67
			70	70,67
10/06/2025	09:18:34,359	250		70,71
			250	70,71
			250	70,71
10/06/2025	09:18:32,803	250		70,71
			250	70,71
			250	70,71
10/06/2025	09:18:32,752	250		70,71
			250	70,71
			250	70,71
10/06/2025	09:18:32,268	3		70,71
			3	70,71
			3	70,71
10/06/2025	09:18:31,465	270		70,72
			20	70,72
			250	70,72
			270	70,72
10/06/2025	09:18:28,730	10		70,72
			10	70,72
			10	70,72
10/06/2025	09:18:20,970	2 315		70,72
			30	70,72
			30	70,72
			190	70,72
			42	70,72
			340	70,72
			50	70,72
			1 749	70,72
			35	70,72
			10	70,72
			300	70,72
			5	70,72
			1 260	70,72
			20	70,72
			70	70,72
			90	70,72
			100	70,72
			10	70,72
			1	70,72
			235	70,72
			10	70,72
			3	70,72
			50	70,72
10/06/2025	09:17:12,580	250		71,04
			250	71,04
			250	71,04
10/06/2025	09:17:09,902	100		71,01
			100	71,01
			100	71,01
10/06/2025	09:17:00,816	2		71,08
			2	71,08
			2	71,08
10/06/2025	09:16:59,967	4		71,16
			4	71,16
			4	71,16
10/06/2025	09:16:57,418	70		71,04
			70	71,04
			70	71,04
10/06/2025	09:16:57,356	10		71,02
			10	71,02
			10	71,02
10/06/2025	09:16:54,661	15		71,03
			15	71,03
			15	71,03
10/06/2025	09:16:51,985	120		70,98
			120	70,98
			120	70,98
10/06/2025	09:16:51,890	158		70,98
			158	70,98
			158	70,98
10/06/2025	09:16:51,360	252		70,98
			2	70,98
			250	70,98
			252	70,98
10/06/2025	09:16:48,329	193		71,00
			193	71,00
			193	71,00
10/06/2025	09:16:46,483	140		70,93
			140	70,93
			140	70,93
10/06/2025	09:16:46,334	20		70,99
			20	70,99
			20	70,99
10/06/2025	09:16:42,902	100		70,86
			100	70,86
			100	70,86
10/06/2025	09:16:38,807	250		70,84
			250	70,84
			250	70,84
10/06/2025	09:16:36,332	18		70,89
			18	70,89
			18	70,89
10/06/2025	09:16:31,740	10		70,99
			10	70,99
			10	70,99
10/06/2025	09:16:31,136	100		70,99
			100	70,99
			100	70,99
10/06/2025	09:16:28,198	50		70,97
			50	70,97
			50	70,97
10/06/2025	09:16:23,581	200		71,23
			200	71,23
			200	71,23
10/06/2025	09:16:17,508	60		71,11
			60	71,11
			60	71,11
10/06/2025	09:16:16,415	190		70,81
			90	70,81
			190	70,81
			100	70,81
10/06/2025	09:16:14,714	6 850		70,81
			50	70,81
			15	70,81
			50	70,81
			10	70,81
			50	70,81
			100	70,81
			150	70,81
			100	70,81
			6 325	70,81
			6 850	70,81
10/06/2025	09:16:03,453	250		71,25
			250	71,25
			250	71,25
10/06/2025	09:15:57,452	205		71,41
			205	71,41
			205	71,41
10/06/2025	09:15:57,306	795		71,41
			795	71,41
			200	71,41
			250	71,41
			30	71,41
			315	71,41
10/06/2025	09:15:42,898	250		71,27
			250	71,27
			250	71,27
10/06/2025	09:15:38,636	50		71,36
			50	71,36
			50	71,36
10/06/2025	09:15:28,729	10		71,22
			10	71,22
			10	71,22
10/06/2025	09:15:26,611	155		71,12
			155	71,12
			155	71,12
10/06/2025	09:15:26,396	40		71,12
			40	71,12
			40	71,12
10/06/2025	09:15:23,899	10		71,24
			10	71,24
			10	71,24
10/06/2025	09:15:23,532	200		71,11
			200	71,11
			200	71,11
10/06/2025	09:15:10,326	50		71,16
			50	71,16
			50	71,16
10/06/2025	09:15:06,772	100		71,15
			100	71,15
			100	71,15
10/06/2025	09:15:06,704	236		71,15
			236	71,15
			236	71,15
10/06/2025	09:15:06,518	264		71,15
			264	71,15
			14	71,15
			250	71,15
10/06/2025	09:15:01,296	250		71,41
			250	71,41
			250	71,41
10/06/2025	09:14:59,520	202		71,53
			202	71,53
			202	71,53
10/06/2025	09:14:58,109	136		71,59
			36	71,59
			100	71,59
			30	71,59
			50	71,59
			56	71,59
10/06/2025	09:14:47,481	40		71,38
			40	71,38
			25	71,38
			15	71,38
10/06/2025	09:14:47,393	575		71,38
			7	71,38
			16	71,38
			10	71,38
			190	71,38
			290	71,38
			244	71,38
			50	71,38
			45	71,38
			20	71,38
			8	71,38
			250	71,38
			20	71,38
10/06/2025	09:14:11,340	250		71,51
			250	71,51
			250	71,51
10/06/2025	09:14:09,656	100		71,50
			100	71,50
			100	71,50
10/06/2025	09:14:05,384	2		71,44
			2	71,44
			2	71,44
10/06/2025	09:13:59,438	35		71,50
			35	71,50
			35	71,50
10/06/2025	09:13:58,396	60		71,35
			60	71,35
			60	71,35
10/06/2025	09:13:52,521	8		71,36
			8	71,36
			8	71,36
10/06/2025	09:13:51,570	100		71,36
			100	71,36
			100	71,36
10/06/2025	09:13:40,090	50		71,48
			50	71,48
			50	71,48
10/06/2025	09:13:39,548	200		71,36
			200	71,36
			200	71,36
10/06/2025	09:13:37,178	250		71,36
			250	71,36
			250	71,36
10/06/2025	09:13:31,325	30		71,30
			30	71,30
			30	71,30
10/06/2025	09:13:30,250	10		71,30
			10	71,30
			10	71,30
10/06/2025	09:13:22,392	135		71,28
			50	71,28
			85	71,28
			135	71,28
10/06/2025	09:13:20,310	70		71,17
			70	71,17
			70	71,17
10/06/2025	09:13:18,554	100		71,17
			100	71,17
			100	71,17
10/06/2025	09:13:14,826	140		71,03
			140	71,03
			140	71,03
10/06/2025	09:13:06,841	15		71,02
			15	71,02
			15	71,02
10/06/2025	09:13:04,042	181		71,01
			181	71,01
			181	71,01
10/06/2025	09:13:02,550	10		71,14
			10	71,14
			10	71,14
10/06/2025	09:13:01,921	200		71,13
			200	71,13
			200	71,13
10/06/2025	09:12:58,765	200		71,04
			200	71,04
			200	71,04
10/06/2025	09:12:55,655	3		71,14
			3	71,14
			3	71,14
10/06/2025	09:12:53,147	56		70,94
			56	70,94
			56	70,94
10/06/2025	09:12:51,542	23		70,90
			23	70,90
			23	70,90
10/06/2025	09:12:50,780	250		71,05
			250	71,05
			250	71,05
10/06/2025	09:12:50,623	250		71,05
			250	71,05
			250	71,05
10/06/2025	09:12:50,468	250		71,05
			250	71,05
			250	71,05
10/06/2025	09:12:49,563	250		71,00
			250	71,00
			250	71,00
10/06/2025	09:12:46,860	100		70,78
			100	70,78
			100	70,78
10/06/2025	09:12:46,811	176		70,78
			176	70,78
			176	70,78
10/06/2025	09:12:46,680	364		70,78
			14	70,78
			250	70,78
			364	70,78
			100	70,78
10/06/2025	09:12:23,985	260		70,67
			10	70,67
			250	70,67
			260	70,67
10/06/2025	09:12:21,542	8		70,99
			8	70,99
			8	70,99
10/06/2025	09:12:18,379	10		71,00
			10	71,00
			10	71,00
10/06/2025	09:12:15,466	40		70,90
			40	70,90
			40	70,90
10/06/2025	09:12:12,745	190		70,88
			190	70,88
			5	70,88
			75	70,88
			10	70,88
			100	70,88
10/06/2025	09:12:08,214	250		71,02
			250	71,02
			250	71,02
10/06/2025	09:12:07,401	20		71,15
			10	71,15
			10	71,15
			20	71,15
10/06/2025	09:12:06,025	36		71,00
			36	71,00
			36	71,00
10/06/2025	09:12:03,100	114		71,00
			114	71,00
			114	71,00
10/06/2025	09:11:53,968	250		71,00
			250	71,00
			250	71,00
10/06/2025	09:11:50,416	11		71,04
			11	71,04
			11	71,04
10/06/2025	09:11:46,547	10		71,01
			10	71,01
			10	71,01
10/06/2025	09:11:45,473	100		71,01
			100	71,01
			100	71,01
10/06/2025	09:11:43,056	15		71,01
			15	71,01
			15	71,01
10/06/2025	09:11:30,532	30		71,02
			30	71,02
			30	71,02
10/06/2025	09:11:30,464	250		71,02
			250	71,02
			250	71,02
10/06/2025	09:11:27,879	14		71,11
			14	71,11
			14	71,11
10/06/2025	09:11:24,270	100		71,13
			100	71,13
			100	71,13
10/06/2025	09:11:22,903	5		71,01
			5	71,01
			5	71,01
10/06/2025	09:11:22,813	100		71,00
			2	71,00
			98	71,00
			100	71,00
10/06/2025	09:11:15,818	145		70,86
			145	70,86
			145	70,86
10/06/2025	09:11:11,427	12		70,97
			12	70,97
			12	70,97
10/06/2025	09:11:04,828	8		70,95
			8	70,95
			8	70,95
10/06/2025	09:10:56,771	207		71,01
			207	71,01
			207	71,01
10/06/2025	09:10:55,467	4		71,01
			4	71,01
			4	71,01
10/06/2025	09:10:54,465	100		71,01
			100	71,01
			100	71,01
10/06/2025	09:10:54,095	20		71,13
			20	71,13
			20	71,13
10/06/2025	09:10:53,556	1		71,00
			1	71,00
			1	71,00
10/06/2025	09:10:50,159	20		70,91
			20	70,91
			20	70,91
10/06/2025	09:10:46,159	2		70,97
			2	70,97
			2	70,97
10/06/2025	09:10:42,475	60		70,99
			60	70,99
			60	70,99
10/06/2025	09:10:42,283	185		71,00
			185	71,00
			100	71,00
			85	71,00
10/06/2025	09:10:36,285	20		71,01
			20	71,01
			20	71,01
10/06/2025	09:10:31,775	30		71,18
			30	71,18
			30	71,18
10/06/2025	09:10:31,616	42		71,18
			42	71,18
			42	71,18
10/06/2025	09:10:31,464	3		71,16
			3	71,16
			3	71,16
10/06/2025	09:10:25,611	70		70,99
			40	70,99
			30	70,99
			70	70,99
10/06/2025	09:10:14,590	80		71,21
			80	71,21
			80	71,21
10/06/2025	09:10:13,407	14		71,22
			14	71,22
			14	71,22
10/06/2025	09:10:10,266	2		71,25
			2	71,25
			2	71,25
10/06/2025	09:10:07,833	180		71,08
			180	71,08
			180	71,08
10/06/2025	09:10:07,684	270		71,08
			270	71,08
			250	71,08
			20	71,08
10/06/2025	09:09:54,032	250		71,08
			250	71,08
			250	71,08
10/06/2025	09:09:52,577	52		71,05
			52	71,05
			52	71,05
10/06/2025	09:09:41,718	100		71,19
			100	71,19
			100	71,19
10/06/2025	09:09:40,156	40		71,06
			40	71,06
			40	71,06
10/06/2025	09:09:28,721	250		71,02
			250	71,02
			250	71,02
10/06/2025	09:09:23,183	10		71,02
			10	71,02
			10	71,02
10/06/2025	09:09:21,576	10		71,01
			10	71,01
			10	71,01
10/06/2025	09:09:15,923	14		70,78
			14	70,78
			14	70,78
10/06/2025	09:09:11,584	50		70,93
			50	70,93
			50	70,93
10/06/2025	09:09:11,241	50		70,75
			50	70,75
			50	70,75
10/06/2025	09:09:03,299	20		70,99
			20	70,99
			20	70,99
10/06/2025	09:09:02,111	20		71,16
			20	71,16
			20	71,16
10/06/2025	09:08:54,567	4		70,97
			4	70,97
			4	70,97
10/06/2025	09:08:54,213	200		70,81
			200	70,81
			200	70,81
10/06/2025	09:08:49,365	350		70,70
			350	70,70
			350	70,70
10/06/2025	09:08:49,306	400		70,70
			400	70,70
			400	70,70
10/06/2025	09:08:48,227	10		70,96
			10	70,96
			10	70,96
10/06/2025	09:08:41,168	398		70,99
			398	70,99
			398	70,99
10/06/2025	09:08:40,038	100		71,08
			100	71,08
			100	71,08
10/06/2025	09:08:39,797	50		70,99
			50	70,99
			50	70,99
10/06/2025	09:08:37,998	10		70,92
			10	70,92
			10	70,92
10/06/2025	09:08:36,521	5		70,99
			5	70,99
			5	70,99
10/06/2025	09:08:33,074	1		71,09
			1	71,09
			1	71,09
10/06/2025	09:08:30,043	43		70,88
			43	70,88
			43	70,88
10/06/2025	09:08:27,642	24		71,00
			9	71,00
			15	71,00
			24	71,00
10/06/2025	09:08:27,579	80		70,76
			7	70,76
			30	70,76
			3	70,76
			50	70,76
			30	70,76
			40	70,76
10/06/2025	09:08:09,731	100		71,11
			100	71,11
			100	71,11
10/06/2025	09:08:09,699	400		71,11
			400	71,11
			400	71,11
10/06/2025	09:08:07,939	50		70,98
			50	70,98
			50	70,98
10/06/2025	09:08:06,503	50		70,92
			50	70,92
			50	70,92
10/06/2025	09:08:04,322	250		70,82
			250	70,82
			250	70,82
10/06/2025	09:08:00,921	14		70,96
			14	70,96
			14	70,96
10/06/2025	09:07:57,557	50		70,83
			50	70,83
			50	70,83
10/06/2025	09:07:56,831	50		70,70
			50	70,70
			50	70,70
10/06/2025	09:07:53,321	15		70,89
			15	70,89
			15	70,89
10/06/2025	09:07:48,039	40		71,04
			40	71,04
			40	71,04
10/06/2025	09:07:44,708	42		71,00
			42	71,00
			42	71,00
10/06/2025	09:07:43,866	1 165		71,00
			100	71,00
			50	71,00
			60	71,00
			10	71,00
			3	71,00
			942	71,00
			1 165	71,00
10/06/2025	09:07:36,828	400		71,01
			400	71,01
			400	71,01
10/06/2025	09:07:36,771	400		71,01
			400	71,01
			400	71,01
10/06/2025	09:07:34,528	10		71,23
			10	71,23
			10	71,23

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

BYD Co. Ltd.

Achat: 15,245 / Vente: 15,275
Volume: 1 523 024
+3,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
10/06/2025 @ 09:26:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)