Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
2866
2008
40,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.08.2025 | 11:15:06,507 | 2 999 | 40,20 | |
| 50 | 40,20 | |||
| 50 | 40,20 | |||
| 200 | 40,20 | |||
| 1 000 | 40,20 | |||
| 80 | 40,20 | |||
| 80 | 40,20 | |||
| 5 | 40,20 | |||
| 42 | 40,20 | |||
| 500 | 40,20 | |||
| 591 | 40,20 | |||
| 1 | 40,20 | |||
| 50 | 40,20 | |||
| 2 999 | 40,20 | |||
| 200 | 40,20 | |||
| 100 | 40,20 | |||
| 50 | 40,20 | |||
| 06.08.2025 | 11:15:06,395 | 750 | 40,21 | |
| 700 | 40,21 | |||
| 50 | 40,21 | |||
| 750 | 40,21 | |||
| 06.08.2025 | 11:15:06,090 | 125 | 40,25 | |
| 125 | 40,25 | |||
| 125 | 40,25 | |||
| 06.08.2025 | 11:15:05,876 | 20 | 40,26 | |
| 20 | 40,26 | |||
| 20 | 40,26 | |||
| 06.08.2025 | 11:15:04,044 | 100 | 40,28 | |
| 100 | 40,28 | |||
| 100 | 40,28 | |||
| 06.08.2025 | 11:15:02,056 | 10 | 40,255 | |
| 10 | 40,255 | |||
| 10 | 40,255 | |||
| 06.08.2025 | 11:14:53,554 | 37 | 40,28 | |
| 37 | 40,28 | |||
| 37 | 40,28 | |||
| 06.08.2025 | 11:14:49,796 | 17 | 40,265 | |
| 17 | 40,265 | |||
| 17 | 40,265 | |||
| 06.08.2025 | 11:14:45,987 | 25 | 40,25 | |
| 25 | 40,25 | |||
| 25 | 40,25 | |||
| 06.08.2025 | 11:14:37,901 | 35 | 40,25 | |
| 35 | 40,25 | |||
| 35 | 40,25 | |||
| 06.08.2025 | 11:14:32,307 | 150 | 40,265 | |
| 150 | 40,265 | |||
| 150 | 40,265 | |||
| 06.08.2025 | 11:14:24,308 | 170 | 40,26 | |
| 170 | 40,26 | |||
| 170 | 40,26 | |||
| 06.08.2025 | 11:14:18,272 | 3 | 40,285 | |
| 3 | 40,285 | |||
| 3 | 40,285 | |||
| 06.08.2025 | 11:14:15,316 | 80 | 40,265 | |
| 80 | 40,265 | |||
| 80 | 40,265 | |||
| 06.08.2025 | 11:13:56,884 | 50 | 40,25 | |
| 50 | 40,25 | |||
| 50 | 40,25 | |||
| 06.08.2025 | 11:13:55,543 | 745 | 40,25 | |
| 745 | 40,25 | |||
| 745 | 40,25 | |||
| 06.08.2025 | 11:13:35,815 | 25 | 40,25 | |
| 25 | 40,25 | |||
| 25 | 40,25 | |||
| 06.08.2025 | 11:13:34,715 | 132 | 40,24 | |
| 70 | 40,24 | |||
| 132 | 40,24 | |||
| 62 | 40,24 | |||
| 06.08.2025 | 11:13:28,491 | 3 000 | 40,26 | |
| 3 000 | 40,26 | |||
| 3 000 | 40,26 | |||
| 06.08.2025 | 11:13:26,788 | 55 | 40,26 | |
| 55 | 40,26 | |||
| 55 | 40,26 | |||
| 06.08.2025 | 11:13:03,690 | 2 | 40,285 | |
| 2 | 40,285 | |||
| 2 | 40,285 | |||
| 06.08.2025 | 11:13:00,347 | 250 | 40,22 | |
| 20 | 40,22 | |||
| 190 | 40,22 | |||
| 250 | 40,22 | |||
| 40 | 40,22 | |||
| 06.08.2025 | 11:13:00,130 | 71 | 40,25 | |
| 10 | 40,25 | |||
| 5 | 40,25 | |||
| 25 | 40,25 | |||
| 6 | 40,25 | |||
| 15 | 40,25 | |||
| 10 | 40,25 | |||
| 71 | 40,25 | |||
| 06.08.2025 | 11:13:00,050 | 50 | 40,26 | |
| 50 | 40,26 | |||
| 50 | 40,26 | |||
| 06.08.2025 | 11:12:59,440 | 700 | 40,31 | |
| 700 | 40,31 | |||
| 700 | 40,31 | |||
| 06.08.2025 | 11:12:54,783 | 230 | 40,265 | |
| 50 | 40,265 | |||
| 180 | 40,265 | |||
| 230 | 40,265 | |||
| 06.08.2025 | 11:12:51,934 | 556 | 40,30 | |
| 100 | 40,30 | |||
| 300 | 40,30 | |||
| 100 | 40,30 | |||
| 25 | 40,30 | |||
| 11 | 40,30 | |||
| 20 | 40,30 | |||
| 556 | 40,30 | |||
| 06.08.2025 | 11:12:51,401 | 130 | 40,30 | |
| 50 | 40,30 | |||
| 130 | 40,30 | |||
| 80 | 40,30 | |||
| 06.08.2025 | 11:12:51,275 | 4 | 40,295 | |
| 2 | 40,295 | |||
| 4 | 40,295 | |||
| 2 | 40,295 | |||
| 06.08.2025 | 11:12:51,111 | 125 | 40,31 | |
| 25 | 40,31 | |||
| 125 | 40,31 | |||
| 100 | 40,31 | |||
| 06.08.2025 | 11:12:50,974 | 155 | 40,32 | |
| 25 | 40,32 | |||
| 155 | 40,32 | |||
| 80 | 40,32 | |||
| 50 | 40,32 | |||
| 06.08.2025 | 11:12:50,825 | 210 | 40,33 | |
| 5 | 40,33 | |||
| 210 | 40,33 | |||
| 5 | 40,33 | |||
| 200 | 40,33 | |||
| 06.08.2025 | 11:12:50,750 | 80 | 40,34 | |
| 80 | 40,34 | |||
| 80 | 40,34 | |||
| 06.08.2025 | 11:12:48,794 | 1 620 | 40,35 | |
| 30 | 40,35 | |||
| 1 620 | 40,35 | |||
| 1 250 | 40,35 | |||
| 300 | 40,35 | |||
| 20 | 40,35 | |||
| 20 | 40,35 | |||
| 06.08.2025 | 11:12:48,705 | 9 | 40,36 | |
| 9 | 40,36 | |||
| 9 | 40,36 | |||
| 06.08.2025 | 11:12:48,350 | 500 | 40,37 | |
| 500 | 40,37 | |||
| 500 | 40,37 | |||
| 06.08.2025 | 11:12:47,503 | 57 | 40,38 | |
| 28 | 40,38 | |||
| 4 | 40,38 | |||
| 25 | 40,38 | |||
| 57 | 40,38 | |||
| 06.08.2025 | 11:12:46,061 | 120 | 40,39 | |
| 120 | 40,39 | |||
| 120 | 40,39 | |||
| 06.08.2025 | 11:12:41,527 | 100 | 40,385 | |
| 100 | 40,385 | |||
| 75 | 40,385 | |||
| 25 | 40,385 | |||
| 06.08.2025 | 11:12:41,166 | 761 | 40,40 | |
| 90 | 40,40 | |||
| 30 | 40,40 | |||
| 100 | 40,40 | |||
| 15 | 40,40 | |||
| 10 | 40,40 | |||
| 11 | 40,40 | |||
| 6 | 40,40 | |||
| 50 | 40,40 | |||
| 13 | 40,40 | |||
| 761 | 40,40 | |||
| 23 | 40,40 | |||
| 1 | 40,40 | |||
| 86 | 40,40 | |||
| 15 | 40,40 | |||
| 60 | 40,40 | |||
| 20 | 40,40 | |||
| 10 | 40,40 | |||
| 25 | 40,40 | |||
| 100 | 40,40 | |||
| 66 | 40,40 | |||
| 30 | 40,40 | |||
| 06.08.2025 | 11:12:41,040 | 15 | 40,41 | |
| 15 | 40,41 | |||
| 15 | 40,41 | |||
| 06.08.2025 | 11:12:40,236 | 50 | 40,42 | |
| 50 | 40,42 | |||
| 50 | 40,42 | |||
| 06.08.2025 | 11:12:22,524 | 20 | 40,475 | |
| 20 | 40,475 | |||
| 20 | 40,475 | |||
| 06.08.2025 | 11:12:19,603 | 15 | 40,48 | |
| 15 | 40,48 | |||
| 15 | 40,48 | |||
| 06.08.2025 | 11:12:16,164 | 15 | 40,48 | |
| 15 | 40,48 | |||
| 15 | 40,48 | |||
| 06.08.2025 | 11:12:12,347 | 15 | 40,48 | |
| 15 | 40,48 | |||
| 15 | 40,48 | |||
| 06.08.2025 | 11:12:12,180 | 15 | 40,48 | |
| 15 | 40,48 | |||
| 15 | 40,48 | |||
| 06.08.2025 | 11:12:11,051 | 500 | 40,48 | |
| 500 | 40,48 | |||
| 500 | 40,48 | |||
| 06.08.2025 | 11:12:07,215 | 500 | 40,48 | |
| 500 | 40,48 | |||
| 500 | 40,48 | |||
| 06.08.2025 | 11:12:06,747 | 50 | 40,48 | |
| 50 | 40,48 | |||
| 50 | 40,48 | |||
| 06.08.2025 | 11:12:04,341 | 49 | 40,465 | |
| 49 | 40,465 | |||
| 49 | 40,465 | |||
| 06.08.2025 | 11:11:57,188 | 150 | 40,45 | |
| 150 | 40,45 | |||
| 150 | 40,45 | |||
| 06.08.2025 | 11:11:47,050 | 500 | 40,43 | |
| 500 | 40,43 | |||
| 500 | 40,43 | |||
| 06.08.2025 | 11:11:39,782 | 24 | 40,475 | |
| 24 | 40,475 | |||
| 24 | 40,475 | |||
| 06.08.2025 | 11:11:32,867 | 30 | 40,475 | |
| 30 | 40,475 | |||
| 30 | 40,475 | |||
| 06.08.2025 | 11:10:50,187 | 200 | 40,47 | |
| 200 | 40,47 | |||
| 98 | 40,47 | |||
| 102 | 40,47 | |||
| 06.08.2025 | 11:10:48,359 | 7 | 40,495 | |
| 7 | 40,495 | |||
| 7 | 40,495 | |||
| 06.08.2025 | 11:10:44,342 | 500 | 40,505 | |
| 500 | 40,505 | |||
| 500 | 40,505 | |||
| 06.08.2025 | 11:10:44,188 | 100 | 40,49 | |
| 100 | 40,49 | |||
| 100 | 40,49 | |||
| 06.08.2025 | 11:10:41,254 | 2 | 40,52 | |
| 2 | 40,52 | |||
| 2 | 40,52 | |||
| 06.08.2025 | 11:10:36,229 | 20 | 40,50 | |
| 20 | 40,50 | |||
| 20 | 40,50 | |||
| 06.08.2025 | 11:09:48,936 | 150 | 40,49 | |
| 150 | 40,49 | |||
| 150 | 40,49 | |||
| 06.08.2025 | 11:09:48,500 | 500 | 40,505 | |
| 500 | 40,505 | |||
| 500 | 40,505 | |||
| 06.08.2025 | 11:09:39,677 | 200 | 40,48 | |
| 200 | 40,48 | |||
| 200 | 40,48 | |||
| 06.08.2025 | 11:09:34,277 | 20 | 40,48 | |
| 20 | 40,48 | |||
| 20 | 40,48 | |||
| 06.08.2025 | 11:09:24,213 | 200 | 40,48 | |
| 200 | 40,48 | |||
| 200 | 40,48 | |||
| 06.08.2025 | 11:09:14,699 | 3 | 40,45 | |
| 3 | 40,45 | |||
| 3 | 40,45 | |||
| 06.08.2025 | 11:08:49,323 | 10 | 40,555 | |
| 10 | 40,555 | |||
| 10 | 40,555 | |||
| 06.08.2025 | 11:08:28,562 | 2 000 | 40,555 | |
| 2 000 | 40,555 | |||
| 2 000 | 40,555 | |||
| 06.08.2025 | 11:08:24,673 | 3 000 | 40,555 | |
| 3 000 | 40,555 | |||
| 3 000 | 40,555 | |||
| 06.08.2025 | 11:08:24,333 | 50 | 40,54 | |
| 50 | 40,54 | |||
| 50 | 40,54 | |||
| 06.08.2025 | 11:08:18,163 | 85 | 40,545 | |
| 85 | 40,545 | |||
| 85 | 40,545 | |||
| 06.08.2025 | 11:08:00,349 | 10 | 40,535 | |
| 10 | 40,535 | |||
| 10 | 40,535 | |||
| 06.08.2025 | 11:07:46,411 | 15 | 40,52 | |
| 15 | 40,52 | |||
| 15 | 40,52 | |||
| 06.08.2025 | 11:07:41,574 | 310 | 40,495 | |
| 310 | 40,495 | |||
| 310 | 40,495 | |||
| 06.08.2025 | 11:07:39,886 | 500 | 40,495 | |
| 500 | 40,495 | |||
| 500 | 40,495 | |||
| 06.08.2025 | 11:07:34,791 | 60 | 40,475 | |
| 60 | 40,475 | |||
| 60 | 40,475 | |||
| 06.08.2025 | 11:07:26,569 | 20 | 40,46 | |
| 20 | 40,46 | |||
| 20 | 40,46 | |||
| 06.08.2025 | 11:07:10,361 | 3 | 40,475 | |
| 3 | 40,475 | |||
| 3 | 40,475 | |||
| 06.08.2025 | 11:07:04,487 | 30 | 40,415 | |
| 18 | 40,415 | |||
| 30 | 40,415 | |||
| 12 | 40,415 | |||
| 06.08.2025 | 11:07:04,293 | 101 | 40,44 | |
| 1 | 40,44 | |||
| 101 | 40,44 | |||
| 2 | 40,44 | |||
| 98 | 40,44 | |||
| 06.08.2025 | 11:06:47,210 | 38 | 40,445 | |
| 38 | 40,445 | |||
| 38 | 40,445 | |||
| 06.08.2025 | 11:06:40,932 | 3 | 40,45 | |
| 3 | 40,45 | |||
| 3 | 40,45 | |||
| 06.08.2025 | 11:06:40,834 | 20 | 40,47 | |
| 20 | 40,47 | |||
| 20 | 40,47 | |||
| 06.08.2025 | 11:06:15,838 | 50 | 40,485 | |
| 50 | 40,485 | |||
| 50 | 40,485 | |||
| 06.08.2025 | 11:06:12,642 | 10 | 40,515 | |
| 10 | 40,515 | |||
| 10 | 40,515 | |||
| 06.08.2025 | 11:06:07,821 | 400 | 40,515 | |
| 400 | 40,515 | |||
| 400 | 40,515 | |||
| 06.08.2025 | 11:06:02,261 | 500 | 40,50 | |
| 500 | 40,50 | |||
| 500 | 40,50 | |||
| 06.08.2025 | 11:06:00,894 | 25 | 40,505 | |
| 25 | 40,505 | |||
| 25 | 40,505 | |||
| 06.08.2025 | 11:05:39,704 | 150 | 40,515 | |
| 150 | 40,515 | |||
| 150 | 40,515 | |||
| 06.08.2025 | 11:05:27,734 | 270 | 40,48 | |
| 240 | 40,48 | |||
| 30 | 40,48 | |||
| 270 | 40,48 | |||
| 06.08.2025 | 11:05:26,854 | 3 472 | 40,50 | |
| 40 | 40,50 | |||
| 20 | 40,50 | |||
| 10 | 40,50 | |||
| 2 558 | 40,50 | |||
| 3 000 | 40,50 | |||
| 472 | 40,50 | |||
| 100 | 40,50 | |||
| 70 | 40,50 | |||
| 37 | 40,50 | |||
| 100 | 40,50 | |||
| 100 | 40,50 | |||
| 50 | 40,50 | |||
| 137 | 40,50 | |||
| 250 | 40,50 | |||
| 06.08.2025 | 11:05:26,455 | 3 700 | 40,50 | |
| 3 000 | 40,50 | |||
| 3 700 | 40,50 | |||
| 700 | 40,50 | |||
| 06.08.2025 | 11:05:25,922 | 3 000 | 40,50 | |
| 3 000 | 40,50 | |||
| 3 000 | 40,50 | |||
| 06.08.2025 | 11:05:25,803 | 700 | 40,50 | |
| 693 | 40,50 | |||
| 7 | 40,50 | |||
| 700 | 40,50 | |||
| 06.08.2025 | 11:05:12,049 | 3 000 | 40,50 | |
| 3 000 | 40,50 | |||
| 1 | 40,50 | |||
| 2 449 | 40,50 | |||
| 50 | 40,50 | |||
| 250 | 40,50 | |||
| 250 | 40,50 | |||
| 06.08.2025 | 11:05:07,828 | 335 | 40,515 | |
| 13 | 40,515 | |||
| 335 | 40,515 | |||
| 322 | 40,515 | |||
| 06.08.2025 | 11:05:07,714 | 153 | 40,55 | |
| 123 | 40,55 | |||
| 153 | 40,55 | |||
| 30 | 40,55 | |||
| 06.08.2025 | 11:04:59,916 | 18 | 40,565 | |
| 18 | 40,565 | |||
| 18 | 40,565 | |||
| 06.08.2025 | 11:04:59,025 | 700 | 40,565 | |
| 700 | 40,565 | |||
| 700 | 40,565 | |||
| 06.08.2025 | 11:04:54,942 | 10 | 40,575 | |
| 10 | 40,575 | |||
| 10 | 40,575 | |||
| 06.08.2025 | 11:04:52,491 | 5 | 40,575 | |
| 5 | 40,575 | |||
| 5 | 40,575 | |||
| 06.08.2025 | 11:04:46,656 | 124 | 40,575 | |
| 124 | 40,575 | |||
| 124 | 40,575 | |||
| 06.08.2025 | 11:04:45,977 | 10 | 40,595 | |
| 10 | 40,595 | |||
| 10 | 40,595 | |||
| 06.08.2025 | 11:04:42,954 | 2 010 | 40,60 | |
| 10 | 40,60 | |||
| 2 000 | 40,60 | |||
| 2 010 | 40,60 | |||
| 06.08.2025 | 11:04:40,079 | 100 | 40,605 | |
| 100 | 40,605 | |||
| 100 | 40,605 | |||
| 06.08.2025 | 11:04:14,852 | 25 | 40,645 | |
| 25 | 40,645 | |||
| 25 | 40,645 | |||
| 06.08.2025 | 11:04:03,473 | 4 | 40,715 | |
| 4 | 40,715 | |||
| 4 | 40,715 | |||
| 06.08.2025 | 11:03:47,400 | 10 | 40,695 | |
| 10 | 40,695 | |||
| 10 | 40,695 | |||
| 06.08.2025 | 11:03:46,221 | 125 | 40,68 | |
| 125 | 40,68 | |||
| 101 | 40,68 | |||
| 24 | 40,68 | |||
| 06.08.2025 | 11:03:35,640 | 350 | 40,67 | |
| 350 | 40,67 | |||
| 350 | 40,67 | |||
| 06.08.2025 | 11:03:35,107 | 60 | 40,695 | |
| 60 | 40,695 | |||
| 60 | 40,695 | |||
| 06.08.2025 | 11:03:26,821 | 1 | 40,695 | |
| 1 | 40,695 | |||
| 1 | 40,695 | |||
| 06.08.2025 | 11:03:13,851 | 12 | 40,62 | |
| 12 | 40,62 | |||
| 12 | 40,62 | |||
| 06.08.2025 | 11:02:59,823 | 3 000 | 40,60 | |
| 3 000 | 40,60 | |||
| 3 000 | 40,60 | |||
| 06.08.2025 | 11:02:57,570 | 360 | 40,58 | |
| 360 | 40,58 | |||
| 360 | 40,58 | |||
| 06.08.2025 | 11:02:57,179 | 500 | 40,58 | |
| 500 | 40,58 | |||
| 500 | 40,58 | |||
| 06.08.2025 | 11:02:54,581 | 500 | 40,58 | |
| 500 | 40,58 | |||
| 500 | 40,58 | |||
| 06.08.2025 | 11:02:47,853 | 30 | 40,57 | |
| 30 | 40,57 | |||
| 30 | 40,57 | |||
| 06.08.2025 | 11:02:44,798 | 10 | 40,575 | |
| 10 | 40,575 | |||
| 10 | 40,575 | |||
| 06.08.2025 | 11:02:43,701 | 100 | 40,575 | |
| 100 | 40,575 | |||
| 100 | 40,575 | |||
| 06.08.2025 | 11:02:35,237 | 31 | 40,55 | |
| 7 | 40,55 | |||
| 24 | 40,55 | |||
| 31 | 40,55 | |||
| 06.08.2025 | 11:02:28,649 | 100 | 40,565 | |
| 100 | 40,565 | |||
| 100 | 40,565 | |||
| 06.08.2025 | 11:02:23,694 | 250 | 40,585 | |
| 250 | 40,585 | |||
| 250 | 40,585 | |||
| 06.08.2025 | 11:02:19,630 | 2 | 40,57 | |
| 2 | 40,57 | |||
| 2 | 40,57 | |||
| 06.08.2025 | 11:02:17,031 | 10 | 40,565 | |
| 10 | 40,565 | |||
| 10 | 40,565 | |||
| 06.08.2025 | 11:02:12,590 | 493 | 40,565 | |
| 493 | 40,565 | |||
| 493 | 40,565 | |||
| 06.08.2025 | 11:02:09,496 | 700 | 40,56 | |
| 700 | 40,56 | |||
| 700 | 40,56 | |||
| 06.08.2025 | 11:02:09,086 | 25 | 40,58 | |
| 25 | 40,58 | |||
| 25 | 40,58 | |||
| 06.08.2025 | 11:02:04,348 | 631 | 40,59 | |
| 631 | 40,59 | |||
| 620 | 40,59 | |||
| 11 | 40,59 | |||
| 06.08.2025 | 11:01:55,964 | 750 | 40,605 | |
| 750 | 40,605 | |||
| 750 | 40,605 | |||
| 06.08.2025 | 11:01:51,346 | 200 | 40,605 | |
| 200 | 40,605 | |||
| 200 | 40,605 | |||
| 06.08.2025 | 11:01:47,715 | 26 | 40,615 | |
| 26 | 40,615 | |||
| 26 | 40,615 | |||
| 06.08.2025 | 11:01:38,663 | 240 | 40,605 | |
| 180 | 40,605 | |||
| 60 | 40,605 | |||
| 240 | 40,605 | |||
| 06.08.2025 | 11:01:33,341 | 15 | 40,595 | |
| 15 | 40,595 | |||
| 15 | 40,595 | |||
| 06.08.2025 | 11:01:26,584 | 17 | 40,615 | |
| 17 | 40,615 | |||
| 17 | 40,615 | |||
| 06.08.2025 | 11:01:26,184 | 35 | 40,615 | |
| 35 | 40,615 | |||
| 35 | 40,615 | |||
| 06.08.2025 | 11:01:23,960 | 995 | 40,60 | |
| 995 | 40,60 | |||
| 995 | 40,60 | |||
| 06.08.2025 | 11:01:23,770 | 100 | 40,595 | |
| 100 | 40,595 | |||
| 100 | 40,595 | |||
| 06.08.2025 | 11:01:10,372 | 200 | 40,655 | |
| 200 | 40,655 | |||
| 200 | 40,655 | |||
| 06.08.2025 | 11:00:52,706 | 110 | 40,64 | |
| 110 | 40,64 | |||
| 110 | 40,64 | |||
| 06.08.2025 | 11:00:50,692 | 20 | 40,665 | |
| 20 | 40,665 | |||
| 20 | 40,665 | |||
| 06.08.2025 | 11:00:49,579 | 73 | 40,655 | |
| 73 | 40,655 | |||
| 73 | 40,655 | |||
| 06.08.2025 | 11:00:47,645 | 5 | 40,655 | |
| 5 | 40,655 | |||
| 5 | 40,655 | |||
| 06.08.2025 | 11:00:41,694 | 10 | 40,655 | |
| 10 | 40,655 | |||
| 10 | 40,655 | |||
| 06.08.2025 | 11:00:22,388 | 8 | 40,695 | |
| 8 | 40,695 | |||
| 8 | 40,695 | |||
| 06.08.2025 | 11:00:21,886 | 18 | 40,695 | |
| 18 | 40,695 | |||
| 18 | 40,695 | |||
| 06.08.2025 | 10:59:59,250 | 30 | 40,685 | |
| 30 | 40,685 | |||
| 30 | 40,685 | |||
| 06.08.2025 | 10:59:50,001 | 20 | 40,715 | |
| 20 | 40,715 | |||
| 20 | 40,715 | |||
| 06.08.2025 | 10:59:30,258 | 24 | 40,70 | |
| 24 | 40,70 | |||
| 24 | 40,70 | |||
| 06.08.2025 | 10:59:26,874 | 50 | 40,70 | |
| 50 | 40,70 | |||
| 50 | 40,70 | |||
| 06.08.2025 | 10:59:26,420 | 100 | 40,70 | |
| 100 | 40,70 | |||
| 100 | 40,70 | |||
| 06.08.2025 | 10:59:23,030 | 500 | 40,69 | |
| 500 | 40,69 | |||
| 500 | 40,69 | |||
| 06.08.2025 | 10:58:54,088 | 25 | 40,695 | |
| 25 | 40,695 | |||
| 25 | 40,695 | |||
| 06.08.2025 | 10:58:45,432 | 700 | 40,695 | |
| 700 | 40,695 | |||
| 700 | 40,695 | |||
| 06.08.2025 | 10:58:39,380 | 40 | 40,675 | |
| 40 | 40,675 | |||
| 40 | 40,675 | |||
| 06.08.2025 | 10:58:36,800 | 45 | 40,685 | |
| 45 | 40,685 | |||
| 45 | 40,685 | |||
| 06.08.2025 | 10:58:31,529 | 2 | 40,685 | |
| 2 | 40,685 | |||
| 2 | 40,685 | |||
| 06.08.2025 | 10:57:12,133 | 14 | 40,655 | |
| 14 | 40,655 | |||
| 14 | 40,655 | |||
| 06.08.2025 | 10:57:10,977 | 100 | 40,655 | |
| 100 | 40,655 | |||
| 100 | 40,655 | |||
| 06.08.2025 | 10:57:09,157 | 15 | 40,665 | |
| 15 | 40,665 | |||
| 15 | 40,665 | |||
| 06.08.2025 | 10:57:07,478 | 1 000 | 40,65 | |
| 1 000 | 40,65 | |||
| 1 000 | 40,65 | |||
| 06.08.2025 | 10:56:43,653 | 50 | 40,68 | |
| 50 | 40,68 | |||
| 50 | 40,68 | |||
| 06.08.2025 | 10:56:38,567 | 400 | 40,68 | |
| 400 | 40,68 | |||
| 400 | 40,68 | |||
| 06.08.2025 | 10:56:26,676 | 94 | 40,65 | |
| 94 | 40,65 | |||
| 94 | 40,65 | |||
| 06.08.2025 | 10:56:03,449 | 14 | 40,675 | |
| 14 | 40,675 | |||
| 14 | 40,675 | |||
| 06.08.2025 | 10:55:45,406 | 50 | 40,675 | |
| 50 | 40,675 | |||
| 50 | 40,675 | |||
| 06.08.2025 | 10:55:32,720 | 4 | 40,675 | |
| 4 | 40,675 | |||
| 4 | 40,675 | |||
| 06.08.2025 | 10:55:23,985 | 12 | 40,68 | |
| 12 | 40,68 | |||
| 12 | 40,68 | |||
| 06.08.2025 | 10:55:09,462 | 120 | 40,70 | |
| 120 | 40,70 | |||
| 120 | 40,70 | |||
| 06.08.2025 | 10:55:01,809 | 500 | 40,695 | |
| 500 | 40,695 | |||
| 500 | 40,695 | |||
| 06.08.2025 | 10:54:28,031 | 10 | 40,655 | |
| 10 | 40,655 | |||
| 10 | 40,655 | |||
| 06.08.2025 | 10:53:49,292 | 3 | 40,655 | |
| 3 | 40,655 | |||
| 3 | 40,655 | |||
| 06.08.2025 | 10:53:48,579 | 70 | 40,665 | |
| 70 | 40,665 | |||
| 70 | 40,665 | |||
| 06.08.2025 | 10:53:30,217 | 133 | 40,655 | |
| 133 | 40,655 | |||
| 133 | 40,655 | |||
| 06.08.2025 | 10:53:27,145 | 100 | 40,68 | |
| 100 | 40,68 | |||
| 100 | 40,68 | |||
| 06.08.2025 | 10:53:26,417 | 512 | 40,70 | |
| 512 | 40,70 | |||
| 500 | 40,70 | |||
| 12 | 40,70 | |||
| 06.08.2025 | 10:53:26,356 | 100 | 40,72 | |
| 100 | 40,72 | |||
| 100 | 40,72 | |||
| 06.08.2025 | 10:53:22,526 | 8 | 40,735 | |
| 8 | 40,735 | |||
| 8 | 40,735 | |||
| 06.08.2025 | 10:53:21,767 | 25 | 40,735 | |
| 25 | 40,735 | |||
| 25 | 40,735 | |||
| 06.08.2025 | 10:52:58,677 | 25 | 40,76 | |
| 25 | 40,76 | |||
| 25 | 40,76 | |||
| 06.08.2025 | 10:52:57,428 | 1 050 | 40,75 | |
| 50 | 40,75 | |||
| 1 050 | 40,75 | |||
| 1 000 | 40,75 | |||
| 06.08.2025 | 10:52:57,333 | 10 | 40,76 | |
| 10 | 40,76 | |||
| 10 | 40,76 | |||
| 06.08.2025 | 10:52:57,241 | 20 | 40,79 | |
| 20 | 40,79 | |||
| 20 | 40,79 | |||
| 06.08.2025 | 10:52:54,537 | 50 | 40,795 | |
| 50 | 40,795 | |||
| 50 | 40,795 | |||
| 06.08.2025 | 10:52:39,519 | 20 | 40,795 | |
| 20 | 40,795 | |||
| 20 | 40,795 | |||
| 06.08.2025 | 10:52:31,223 | 100 | 40,795 | |
| 100 | 40,795 | |||
| 100 | 40,795 | |||
| 06.08.2025 | 10:52:24,450 | 16 | 40,77 | |
| 16 | 40,77 | |||
| 16 | 40,77 | |||
| 06.08.2025 | 10:52:19,947 | 16 | 40,775 | |
| 16 | 40,775 | |||
| 16 | 40,775 | |||
| 06.08.2025 | 10:52:16,306 | 25 | 40,775 | |
| 25 | 40,775 | |||
| 25 | 40,775 | |||
| 06.08.2025 | 10:52:02,756 | 400 | 40,81 | |
| 400 | 40,81 | |||
| 400 | 40,81 | |||
| 06.08.2025 | 10:51:56,546 | 48 | 40,81 | |
| 48 | 40,81 | |||
| 48 | 40,81 | |||
| 06.08.2025 | 10:51:50,176 | 111 | 40,80 | |
| 1 | 40,80 | |||
| 30 | 40,80 | |||
| 111 | 40,80 | |||
| 10 | 40,80 | |||
| 70 | 40,80 | |||
| 06.08.2025 | 10:51:48,556 | 120 | 40,82 | |
| 120 | 40,82 | |||
| 120 | 40,82 | |||
| 06.08.2025 | 10:51:38,340 | 10 | 40,82 | |
| 10 | 40,82 | |||
| 10 | 40,82 | |||
| 06.08.2025 | 10:51:34,013 | 28 | 40,83 | |
| 28 | 40,83 | |||
| 28 | 40,83 | |||
| 06.08.2025 | 10:51:27,674 | 2 | 40,85 | |
| 2 | 40,85 | |||
| 2 | 40,85 | |||
| 06.08.2025 | 10:51:26,772 | 15 | 40,85 | |
| 15 | 40,85 | |||
| 15 | 40,85 | |||
| 06.08.2025 | 10:51:26,185 | 8 | 40,85 | |
| 8 | 40,85 | |||
| 8 | 40,85 | |||
| 06.08.2025 | 10:51:21,426 | 10 | 40,85 | |
| 10 | 40,85 | |||
| 10 | 40,85 | |||
| 06.08.2025 | 10:51:13,444 | 122 | 40,85 | |
| 122 | 40,85 | |||
| 122 | 40,85 | |||
| 06.08.2025 | 10:51:12,167 | 1 | 40,85 | |
| 1 | 40,85 | |||
| 1 | 40,85 | |||
| 06.08.2025 | 10:51:11,069 | 10 | 40,85 | |
| 10 | 40,85 | |||
| 10 | 40,85 | |||
| 06.08.2025 | 10:51:06,583 | 3 000 | 40,835 | |
| 3 000 | 40,835 | |||
| 3 000 | 40,835 | |||
| 06.08.2025 | 10:51:01,548 | 3 | 40,89 | |
| 3 | 40,89 | |||
| 3 | 40,89 | |||
| 06.08.2025 | 10:50:48,526 | 3 | 40,85 | |
| 3 | 40,85 | |||
| 3 | 40,85 | |||
| 06.08.2025 | 10:50:41,024 | 7 | 40,835 | |
| 7 | 40,835 | |||
| 7 | 40,835 | |||
| 06.08.2025 | 10:50:32,388 | 29 | 40,875 | |
| 29 | 40,875 | |||
| 29 | 40,875 | |||
| 06.08.2025 | 10:50:21,757 | 23 | 40,82 | |
| 23 | 40,82 | |||
| 23 | 40,82 | |||
| 06.08.2025 | 10:50:15,713 | 7 | 40,84 | |
| 7 | 40,84 | |||
| 7 | 40,84 | |||
| 06.08.2025 | 10:49:59,966 | 150 | 40,84 | |
| 150 | 40,84 | |||
| 150 | 40,84 | |||
| 06.08.2025 | 10:49:51,859 | 50 | 40,84 | |
| 50 | 40,84 | |||
| 50 | 40,84 | |||
| 06.08.2025 | 10:49:44,725 | 3 | 40,84 | |
| 3 | 40,84 | |||
| 3 | 40,84 | |||
| 06.08.2025 | 10:49:18,451 | 25 | 40,85 | |
| 25 | 40,85 | |||
| 25 | 40,85 | |||
| 06.08.2025 | 10:49:08,977 | 105 | 40,835 | |
| 105 | 40,835 | |||
| 105 | 40,835 | |||
| 06.08.2025 | 10:48:53,530 | 20 | 40,855 | |
| 20 | 40,855 | |||
| 20 | 40,855 | |||
| 06.08.2025 | 10:48:42,338 | 123 | 40,82 | |
| 123 | 40,82 | |||
| 123 | 40,82 | |||
| 06.08.2025 | 10:48:38,053 | 20 | 40,835 | |
| 20 | 40,835 | |||
| 20 | 40,835 | |||
| 06.08.2025 | 10:48:35,144 | 500 | 40,825 | |
| 500 | 40,825 | |||
| 500 | 40,825 | |||
| 06.08.2025 | 10:48:34,696 | 25 | 40,835 | |
| 25 | 40,835 | |||
| 25 | 40,835 | |||
| 06.08.2025 | 10:48:34,254 | 10 | 40,835 | |
| 10 | 40,835 | |||
| 10 | 40,835 | |||
| 06.08.2025 | 10:48:17,288 | 4 | 40,88 | |
| 4 | 40,88 | |||
| 4 | 40,88 | |||
| 06.08.2025 | 10:48:04,196 | 40 | 40,875 | |
| 40 | 40,875 | |||
| 40 | 40,875 | |||
| 06.08.2025 | 10:48:02,506 | 86 | 40,875 | |
| 86 | 40,875 | |||
| 86 | 40,875 | |||
| 06.08.2025 | 10:47:48,504 | 3 | 40,855 | |
| 3 | 40,855 | |||
| 3 | 40,855 | |||
| 06.08.2025 | 10:47:46,139 | 2 | 40,87 | |
| 2 | 40,87 | |||
| 2 | 40,87 | |||
| 06.08.2025 | 10:47:39,309 | 10 | 40,87 | |
| 10 | 40,87 | |||
| 10 | 40,87 | |||
| 06.08.2025 | 10:47:37,668 | 122 | 40,87 | |
| 122 | 40,87 | |||
| 122 | 40,87 | |||
| 06.08.2025 | 10:47:31,834 | 9 | 40,87 | |
| 9 | 40,87 | |||
| 9 | 40,87 | |||
| 06.08.2025 | 10:47:30,971 | 26 | 40,87 | |
| 26 | 40,87 | |||
| 26 | 40,87 | |||
| 06.08.2025 | 10:47:30,898 | 4 | 40,87 | |
| 4 | 40,87 | |||
| 4 | 40,87 | |||
| 06.08.2025 | 10:47:18,511 | 25 | 40,87 | |
| 25 | 40,87 | |||
| 25 | 40,87 | |||
| 06.08.2025 | 10:47:11,489 | 45 | 40,87 | |
| 45 | 40,87 | |||
| 45 | 40,87 | |||
| 06.08.2025 | 10:47:02,008 | 200 | 40,895 | |
| 200 | 40,895 | |||
| 200 | 40,895 | |||
| 06.08.2025 | 10:46:54,005 | 20 | 40,89 | |
| 20 | 40,89 | |||
| 20 | 40,89 | |||
| 06.08.2025 | 10:46:52,437 | 55 | 40,89 | |
| 55 | 40,89 | |||
| 55 | 40,89 | |||
| 06.08.2025 | 10:46:41,725 | 26 | 40,905 | |
| 26 | 40,905 | |||
| 26 | 40,905 | |||
| 06.08.2025 | 10:46:30,956 | 13 | 40,955 | |
| 13 | 40,955 | |||
| 13 | 40,955 | |||
| 06.08.2025 | 10:46:14,522 | 100 | 40,995 | |
| 100 | 40,995 | |||
| 100 | 40,995 | |||
| 06.08.2025 | 10:46:13,880 | 2 | 40,97 | |
| 2 | 40,97 | |||
| 2 | 40,97 | |||
| 06.08.2025 | 10:46:01,821 | 5 | 40,975 | |
| 5 | 40,975 | |||
| 5 | 40,975 | |||
| 06.08.2025 | 10:46:01,231 | 30 | 40,955 | |
| 30 | 40,955 | |||
| 30 | 40,955 | |||
| 06.08.2025 | 10:45:55,638 | 110 | 40,95 | |
| 110 | 40,95 | |||
| 110 | 40,95 | |||
| 06.08.2025 | 10:45:55,228 | 505 | 40,95 | |
| 5 | 40,95 | |||
| 501 | 40,95 | |||
| 4 | 40,95 | |||
| 500 | 40,95 | |||
| 06.08.2025 | 10:45:49,505 | 500 | 40,95 | |
| 500 | 40,95 | |||
| 500 | 40,95 | |||
| 06.08.2025 | 10:45:49,375 | 10 | 40,96 | |
| 10 | 40,96 | |||
| 10 | 40,96 | |||
| 06.08.2025 | 10:45:48,571 | 43 | 40,96 | |
| 43 | 40,96 | |||
| 43 | 40,96 | |||
| 06.08.2025 | 10:45:48,469 | 4 | 40,96 | |
| 4 | 40,96 | |||
| 4 | 40,96 | |||
| 06.08.2025 | 10:45:33,951 | 500 | 40,945 | |
| 500 | 40,945 | |||
| 500 | 40,945 | |||
| 06.08.2025 | 10:45:30,814 | 4 | 40,96 | |
| 4 | 40,96 | |||
| 4 | 40,96 | |||
| 06.08.2025 | 10:45:30,224 | 1 | 40,96 | |
| 1 | 40,96 | |||
| 1 | 40,96 | |||
| 06.08.2025 | 10:45:29,929 | 4 | 40,96 | |
| 4 | 40,96 | |||
| 4 | 40,96 | |||
| 06.08.2025 | 10:45:29,857 | 20 | 40,96 | |
| 20 | 40,96 | |||
| 20 | 40,96 | |||
| 06.08.2025 | 10:45:25,792 | 2 | 40,96 | |
| 2 | 40,96 | |||
| 2 | 40,96 | |||
| 06.08.2025 | 10:45:11,704 | 49 | 40,93 | |
| 49 | 40,93 | |||
| 49 | 40,93 | |||
| 06.08.2025 | 10:44:58,422 | 1 | 40,95 | |
| 1 | 40,95 | |||
| 1 | 40,95 | |||
| 06.08.2025 | 10:44:42,466 | 50 | 40,91 | |
| 50 | 40,91 | |||
| 50 | 40,91 | |||
| 06.08.2025 | 10:44:28,787 | 10 | 40,875 | |
| 10 | 40,875 | |||
| 10 | 40,875 | |||
| 06.08.2025 | 10:44:25,641 | 11 | 40,85 | |
| 11 | 40,85 | |||
| 11 | 40,85 | |||
| 06.08.2025 | 10:44:22,335 | 5 | 40,86 | |
| 5 | 40,86 | |||
| 5 | 40,86 | |||
| 06.08.2025 | 10:44:09,831 | 30 | 40,895 | |
| 30 | 40,895 | |||
| 30 | 40,895 | |||
| 06.08.2025 | 10:44:04,416 | 4 | 40,90 | |
| 4 | 40,90 | |||
| 4 | 40,90 | |||
| 06.08.2025 | 10:43:45,956 | 3 | 40,93 | |
| 3 | 40,93 | |||
| 3 | 40,93 | |||
| 06.08.2025 | 10:43:45,003 | 4 | 40,93 | |
| 4 | 40,93 | |||
| 4 | 40,93 | |||
| 06.08.2025 | 10:43:43,401 | 5 | 40,93 | |
| 5 | 40,93 | |||
| 5 | 40,93 | |||
| 06.08.2025 | 10:43:35,761 | 303 | 40,92 | |
| 303 | 40,92 | |||
| 303 | 40,92 | |||
| 06.08.2025 | 10:43:18,086 | 8 | 40,935 | |
| 8 | 40,935 | |||
| 8 | 40,935 | |||
| 06.08.2025 | 10:43:14,158 | 3 | 40,915 | |
| 3 | 40,915 | |||
| 3 | 40,915 | |||
| 06.08.2025 | 10:43:10,535 | 2 | 40,89 | |
| 2 | 40,89 | |||
| 2 | 40,89 | |||
| 06.08.2025 | 10:43:07,209 | 3 | 40,85 | |
| 3 | 40,85 | |||
| 3 | 40,85 | |||
| 06.08.2025 | 10:42:38,667 | 30 | 40,86 | |
| 30 | 40,86 | |||
| 30 | 40,86 | |||
| 06.08.2025 | 10:42:36,584 | 16 | 40,86 | |
| 16 | 40,86 | |||
| 16 | 40,86 | |||
| 06.08.2025 | 10:42:31,732 | 50 | 40,86 | |
| 50 | 40,86 | |||
| 50 | 40,86 | |||
| 06.08.2025 | 10:42:29,937 | 35 | 40,85 | |
| 35 | 40,85 | |||
| 35 | 40,85 | |||
| 06.08.2025 | 10:42:20,671 | 50 | 40,855 | |
| 50 | 40,855 | |||
| 50 | 40,855 | |||
| 06.08.2025 | 10:41:48,312 | 3 | 40,85 | |
| 3 | 40,85 | |||
| 3 | 40,85 | |||
| 06.08.2025 | 10:41:32,454 | 150 | 40,86 | |
| 150 | 40,86 | |||
| 150 | 40,86 | |||
| 06.08.2025 | 10:41:28,891 | 60 | 40,835 | |
| 60 | 40,835 | |||
| 60 | 40,835 | |||
| 06.08.2025 | 10:41:25,666 | 3 | 40,86 | |
| 3 | 40,86 | |||
| 3 | 40,86 | |||
| 06.08.2025 | 10:41:13,187 | 3 | 40,85 | |
| 3 | 40,85 | |||
| 3 | 40,85 | |||
| 06.08.2025 | 10:41:06,713 | 10 | 40,855 | |
| 10 | 40,855 | |||
| 10 | 40,855 | |||
| 06.08.2025 | 10:41:05,137 | 49 | 40,855 | |
| 49 | 40,855 | |||
| 49 | 40,855 | |||
| 06.08.2025 | 10:41:01,330 | 400 | 40,855 | |
| 400 | 40,855 | |||
| 400 | 40,855 | |||
| 06.08.2025 | 10:40:44,660 | 20 | 40,87 | |
| 20 | 40,87 | |||
| 20 | 40,87 | |||
| 06.08.2025 | 10:40:41,127 | 50 | 40,87 | |
| 50 | 40,87 | |||
| 50 | 40,87 | |||
| 06.08.2025 | 10:40:38,588 | 23 | 40,89 | |
| 23 | 40,89 | |||
| 23 | 40,89 | |||
| 06.08.2025 | 10:40:36,352 | 24 | 40,89 | |
| 24 | 40,89 | |||
| 24 | 40,89 | |||
| 06.08.2025 | 10:40:33,232 | 6 | 40,89 | |
| 6 | 40,89 | |||
| 6 | 40,89 | |||
| 06.08.2025 | 10:40:18,130 | 30 | 40,89 | |
| 30 | 40,89 | |||
| 30 | 40,89 | |||
| 06.08.2025 | 10:40:09,903 | 45 | 40,89 | |
| 45 | 40,89 | |||
| 45 | 40,89 | |||
| 06.08.2025 | 10:40:05,067 | 10 | 40,855 | |
| 10 | 40,855 | |||
| 10 | 40,855 | |||
| 06.08.2025 | 10:40:03,346 | 50 | 40,835 | |
| 50 | 40,835 | |||
| 50 | 40,835 | |||
| 06.08.2025 | 10:39:57,881 | 120 | 40,855 | |
| 120 | 40,855 | |||
| 120 | 40,855 | |||
| 06.08.2025 | 10:39:54,358 | 110 | 40,855 | |
| 110 | 40,855 | |||
| 110 | 40,855 | |||
| 06.08.2025 | 10:39:45,520 | 13 | 40,875 | |
| 13 | 40,875 | |||
| 13 | 40,875 | |||
| 06.08.2025 | 10:39:45,378 | 50 | 40,875 | |
| 50 | 40,875 | |||
| 50 | 40,875 | |||
| 06.08.2025 | 10:39:30,829 | 7 | 40,85 | |
| 7 | 40,85 | |||
| 7 | 40,85 | |||
| 06.08.2025 | 10:39:25,884 | 30 | 40,855 | |
| 30 | 40,855 | |||
| 30 | 40,855 | |||
| 06.08.2025 | 10:39:23,904 | 50 | 40,855 | |
| 5 | 40,855 | |||
| 50 | 40,855 | |||
| 45 | 40,855 | |||
| 06.08.2025 | 10:39:12,332 | 300 | 40,89 | |
| 300 | 40,89 | |||
| 300 | 40,89 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 775,00
Ask: 1 775,50
Umsatz: 24 609 TEUR -
Siemens Energy AG
Bid: 96,76 / Ask: 96,84
Umsatz: 18 351 TEUR -
Novo-Nordisk AS
Bid: 40,255 / Ask: 40,28
Umsatz: 16 494 TEUR -
Super Micro Computer Inc.
Bid: 41,54 / Ask: 41,62
Umsatz: 12 107 TEUR -
Advanced Micro Devices Inc.
Bid: 142,42 / Ask: 142,64
Umsatz: 11 250 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.08.2025 @ 11:15:07
Letzte Aktualisierung:
06.08.2025 @ 11:15:07