Tradegate Exchange

Bayerische Motoren Werke AG

458

342

82,32

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	10:26:29,008	7		82,32
			7	82,32
			7	82,32
13/05/2025	10:25:41,629	150		82,32
			150	82,32
			150	82,32
13/05/2025	10:25:29,997	200		82,30
			200	82,30
			200	82,30
13/05/2025	10:25:29,191	400		82,30
			400	82,30
			400	82,30
13/05/2025	10:25:24,975	400		82,30
			400	82,30
			400	82,30
13/05/2025	10:25:08,304	30		82,32
			30	82,32
			30	82,32
13/05/2025	10:24:38,628	70		82,34
			70	82,34
			70	82,34
13/05/2025	10:24:03,474	3 300		82,38
			3 300	82,38
			3 300	82,38
13/05/2025	10:23:45,349	300		82,30
			300	82,30
			300	82,30
13/05/2025	10:22:59,706	5		82,32
			5	82,32
			5	82,32
13/05/2025	10:22:56,981	7		82,32
			7	82,32
			7	82,32
13/05/2025	10:22:56,557	10		82,40
			10	82,40
			10	82,40
13/05/2025	10:22:37,827	12 250		82,40
			12 250	82,40
			12 250	82,40
13/05/2025	10:22:02,211	350		82,24
			350	82,24
			350	82,24
13/05/2025	10:21:33,495	400		82,20
			400	82,20
			400	82,20
13/05/2025	10:20:51,241	300		82,18
			300	82,18
			300	82,18
13/05/2025	10:20:18,510	2		82,28
			2	82,28
			2	82,28
13/05/2025	10:18:40,121	10		82,22
			10	82,22
			10	82,22
13/05/2025	10:17:28,816	100		82,18
			100	82,18
			100	82,18
13/05/2025	10:17:07,304	50		82,20
			50	82,20
			50	82,20
13/05/2025	10:15:46,729	15		82,24
			15	82,24
			15	82,24
13/05/2025	10:15:24,464	75		82,36
			75	82,36
			75	82,36
13/05/2025	10:14:58,801	73		82,24
			72	82,24
			73	82,24
			1	82,24
13/05/2025	10:14:42,845	200		82,24
			200	82,24
			200	82,24
13/05/2025	10:14:18,388	13		82,30
			13	82,30
			13	82,30
13/05/2025	10:13:20,704	104		82,20
			2	82,20
			4	82,20
			102	82,20
			100	82,20
13/05/2025	10:12:12,006	300		82,24
			300	82,24
			300	82,24
13/05/2025	10:12:07,003	50		82,22
			50	82,22
			50	82,22
13/05/2025	10:12:06,644	12		82,24
			12	82,24
			12	82,24
13/05/2025	10:12:01,396	20		82,22
			20	82,22
			20	82,22
13/05/2025	10:11:58,688	25		82,26
			25	82,26
			25	82,26
13/05/2025	10:11:23,116	10		82,26
			10	82,26
			10	82,26
13/05/2025	10:11:16,150	45		82,28
			45	82,28
			45	82,28
13/05/2025	10:10:39,587	100		82,28
			100	82,28
			100	82,28
13/05/2025	10:09:44,361	300		82,44
			300	82,44
			300	82,44
13/05/2025	10:09:31,279	7		82,44
			7	82,44
			7	82,44
13/05/2025	10:09:25,035	13		82,44
			13	82,44
			13	82,44
13/05/2025	10:08:50,437	25		82,40
			25	82,40
			25	82,40
13/05/2025	10:08:45,899	40		82,40
			40	82,40
			40	82,40
13/05/2025	10:07:48,260	100		82,36
			100	82,36
			100	82,36
13/05/2025	10:07:16,432	100		82,44
			100	82,44
			100	82,44
13/05/2025	10:06:45,071	50		82,56
			50	82,56
			50	82,56
13/05/2025	10:06:02,274	37		82,56
			37	82,56
			37	82,56
13/05/2025	10:05:43,036	25		82,54
			25	82,54
			25	82,54
13/05/2025	10:04:54,488	145		82,48
			145	82,48
			145	82,48
13/05/2025	10:02:21,678	47		82,50
			47	82,50
			47	82,50
13/05/2025	10:02:14,799	35		82,48
			35	82,48
			35	82,48
13/05/2025	10:01:55,020	100		82,38
			100	82,38
			100	82,38
13/05/2025	10:01:52,732	60		82,42
			60	82,42
			60	82,42
13/05/2025	10:01:36,042	109		82,42
			109	82,42
			109	82,42
13/05/2025	10:01:24,947	400		82,38
			400	82,38
			400	82,38
13/05/2025	10:01:23,356	34		82,38
			34	82,38
			34	82,38
13/05/2025	10:00:58,411	30		82,36
			30	82,36
			30	82,36
13/05/2025	10:00:11,320	350		82,40
			350	82,40
			350	82,40
13/05/2025	10:00:08,987	103		82,40
			103	82,40
			103	82,40
13/05/2025	09:59:38,017	200		82,44
			200	82,44
			200	82,44
13/05/2025	09:59:37,656	30		82,44
			30	82,44
			30	82,44
13/05/2025	09:59:16,631	5		82,42
			5	82,42
			5	82,42
13/05/2025	09:58:37,648	5		82,42
			5	82,42
			5	82,42
13/05/2025	09:57:23,418	120		82,62
			120	82,62
			120	82,62
13/05/2025	09:57:13,363	20		82,62
			20	82,62
			20	82,62
13/05/2025	09:56:33,939	100		82,60
			100	82,60
			100	82,60
13/05/2025	09:56:21,577	75		82,68
			75	82,68
			75	82,68
13/05/2025	09:56:21,495	100		82,78
			100	82,78
			100	82,78
13/05/2025	09:56:13,810	400		82,78
			400	82,78
			400	82,78
13/05/2025	09:55:34,225	14		82,76
			1	82,76
			14	82,76
			13	82,76
13/05/2025	09:54:53,292	200		82,66
			200	82,66
			200	82,66
13/05/2025	09:54:47,199	44		82,70
			44	82,70
			44	82,70
13/05/2025	09:54:21,038	1		82,66
			1	82,66
			1	82,66
13/05/2025	09:53:09,502	3		82,68
			3	82,68
			3	82,68
13/05/2025	09:52:27,339	3		82,66
			3	82,66
			3	82,66
13/05/2025	09:52:12,249	49		82,72
			49	82,72
			49	82,72
13/05/2025	09:52:02,788	1		82,70
			1	82,70
			1	82,70
13/05/2025	09:49:55,016	10		82,66
			10	82,66
			10	82,66
13/05/2025	09:49:17,041	100		82,66
			100	82,66
			100	82,66
13/05/2025	09:49:04,788	12		82,68
			12	82,68
			12	82,68
13/05/2025	09:48:48,413	70		82,68
			70	82,68
			70	82,68
13/05/2025	09:48:13,951	2		82,62
			2	82,62
			2	82,62
13/05/2025	09:47:57,981	8		82,62
			8	82,62
			8	82,62
13/05/2025	09:47:29,998	24		82,66
			24	82,66
			24	82,66
13/05/2025	09:47:24,133	50		82,62
			50	82,62
			50	82,62
13/05/2025	09:46:40,484	10		82,60
			10	82,60
			10	82,60
13/05/2025	09:46:17,305	25		82,60
			25	82,60
			25	82,60
13/05/2025	09:46:13,502	9		82,62
			9	82,62
			9	82,62
13/05/2025	09:45:40,425	20		82,62
			20	82,62
			20	82,62
13/05/2025	09:45:30,127	6		82,60
			6	82,60
			6	82,60
13/05/2025	09:44:24,105	1		82,66
			1	82,66
			1	82,66
13/05/2025	09:44:14,765	5		82,62
			5	82,62
			5	82,62
13/05/2025	09:44:04,587	150		82,68
			150	82,68
			150	82,68
13/05/2025	09:43:39,981	170		82,74
			170	82,74
			170	82,74
13/05/2025	09:43:13,027	50		82,70
			50	82,70
			50	82,70
13/05/2025	09:42:34,688	100		82,68
			100	82,68
			100	82,68
13/05/2025	09:41:56,740	200		82,66
			200	82,66
			200	82,66
13/05/2025	09:41:36,259	1		82,66
			1	82,66
			1	82,66
13/05/2025	09:39:24,054	8		82,58
			8	82,58
			8	82,58
13/05/2025	09:38:48,800	60		82,56
			60	82,56
			60	82,56
13/05/2025	09:38:31,117	1		82,50
			1	82,50
			1	82,50
13/05/2025	09:38:20,884	4		82,50
			4	82,50
			4	82,50
13/05/2025	09:37:39,326	12		82,58
			12	82,58
			12	82,58
13/05/2025	09:34:52,230	2		82,52
			2	82,52
			2	82,52
13/05/2025	09:33:51,222	324		82,76
			324	82,76
			324	82,76
13/05/2025	09:33:31,111	16		82,66
			16	82,66
			16	82,66
13/05/2025	09:32:58,099	120		82,60
			120	82,60
			120	82,60
13/05/2025	09:32:06,420	13		82,52
			13	82,52
			13	82,52
13/05/2025	09:30:21,871	7		82,42
			7	82,42
			7	82,42
13/05/2025	09:30:13,518	70		82,38
			70	82,38
			70	82,38
13/05/2025	09:27:30,359	5		82,26
			5	82,26
			5	82,26
13/05/2025	09:27:27,950	100		82,26
			100	82,26
			100	82,26
13/05/2025	09:27:24,964	20		82,26
			20	82,26
			20	82,26
13/05/2025	09:26:36,240	3		82,26
			3	82,26
			3	82,26
13/05/2025	09:26:21,836	5		82,36
			5	82,36
			5	82,36
13/05/2025	09:25:47,147	4		82,20
			4	82,20
			4	82,20
13/05/2025	09:25:22,967	49		82,28
			49	82,28
			49	82,28
13/05/2025	09:25:03,346	1		82,26
			1	82,26
			1	82,26
13/05/2025	09:25:00,195	1		82,24
			1	82,24
			1	82,24
13/05/2025	09:24:17,024	230		82,20
			230	82,20
			230	82,20
13/05/2025	09:22:41,550	20		82,34
			20	82,34
			20	82,34
13/05/2025	09:20:28,542	150		82,32
			150	82,32
			150	82,32
13/05/2025	09:20:03,799	150		82,30
			150	82,30
			150	82,30
13/05/2025	09:19:13,924	200		82,30
			200	82,30
			200	82,30
13/05/2025	09:18:46,836	1		82,34
			1	82,34
			1	82,34
13/05/2025	09:18:34,710	100		82,38
			100	82,38
			100	82,38
13/05/2025	09:18:14,973	19		82,48
			12	82,48
			7	82,48
			19	82,48
13/05/2025	09:17:31,254	1		82,50
			1	82,50
			1	82,50
13/05/2025	09:17:06,430	170		82,50
			170	82,50
			170	82,50
13/05/2025	09:16:59,050	200		82,46
			200	82,46
			200	82,46
13/05/2025	09:16:33,125	60		82,54
			60	82,54
			60	82,54
13/05/2025	09:16:03,632	200		82,44
			200	82,44
			200	82,44
13/05/2025	09:15:14,028	6		82,50
			6	82,50
			6	82,50
13/05/2025	09:15:11,298	200		82,42
			200	82,42
			200	82,42
13/05/2025	09:15:02,834	10		82,46
			10	82,46
			10	82,46
13/05/2025	09:15:00,163	25		82,38
			25	82,38
			25	82,38
13/05/2025	09:14:45,829	100		82,62
			100	82,62
			100	82,62
13/05/2025	09:14:38,598	400		82,62
			400	82,62
			400	82,62
13/05/2025	09:14:17,002	4		82,60
			4	82,60
			4	82,60
13/05/2025	09:13:15,076	56		82,58
			56	82,58
			56	82,58
13/05/2025	09:12:59,385	25		82,56
			25	82,56
			25	82,56
13/05/2025	09:12:28,919	2		82,54
			2	82,54
			2	82,54
13/05/2025	09:12:01,533	1		82,56
			1	82,56
			1	82,56
13/05/2025	09:10:01,087	100		82,44
			100	82,44
			100	82,44
13/05/2025	09:09:50,643	20		82,44
			20	82,44
			20	82,44
13/05/2025	09:09:46,089	13		82,48
			13	82,48
			13	82,48
13/05/2025	09:09:40,901	63		82,40
			63	82,40
			63	82,40
13/05/2025	09:09:28,321	4		82,42
			4	82,42
			4	82,42
13/05/2025	09:08:47,553	200		82,14
			200	82,14
			200	82,14
13/05/2025	09:08:08,539	50		82,30
			50	82,30
			50	82,30
13/05/2025	09:08:06,064	250		82,28
			250	82,28
			250	82,28
13/05/2025	09:08:03,630	100		82,24
			100	82,24
			100	82,24
13/05/2025	09:07:59,499	200		82,24
			200	82,24
			200	82,24
13/05/2025	09:06:48,205	150		82,26
			150	82,26
			150	82,26
13/05/2025	09:06:38,995	350		82,28
			350	82,28
			350	82,28
13/05/2025	09:06:22,054	25		82,18
			25	82,18
			25	82,18
13/05/2025	09:06:06,528	5		82,12
			5	82,12
			5	82,12
13/05/2025	09:05:49,344	2		82,18
			2	82,18
			2	82,18
13/05/2025	09:05:36,262	1		82,14
			1	82,14
			1	82,14
13/05/2025	09:05:27,013	590		82,20
			590	82,20
			590	82,20
13/05/2025	09:05:15,814	50		82,20
			50	82,20
			50	82,20
13/05/2025	09:05:01,623	1		82,30
			1	82,30
			1	82,30
13/05/2025	09:04:41,964	200		82,20
			200	82,20
			200	82,20
13/05/2025	09:04:33,437	242		82,28
			242	82,28
			242	82,28
13/05/2025	09:04:25,621	12		82,32
			12	82,32
			12	82,32
13/05/2025	09:03:50,510	20		82,42
			20	82,42
			20	82,42
13/05/2025	09:03:35,165	19		82,64
			19	82,64
			19	82,64
13/05/2025	09:03:32,036	200		82,58
			200	82,58
			200	82,58
13/05/2025	09:03:16,733	100		82,54
			100	82,54
			100	82,54
13/05/2025	09:02:36,782	3		82,32
			3	82,32
			3	82,32
13/05/2025	09:02:18,318	50		82,30
			50	82,30
			50	82,30
13/05/2025	09:02:02,370	19		82,38
			19	82,38
			19	82,38
13/05/2025	09:01:43,417	3		82,52
			3	82,52
			3	82,52
13/05/2025	09:01:33,532	100		82,42
			100	82,42
			100	82,42
13/05/2025	09:01:23,079	12		82,30
			12	82,30
			12	82,30
13/05/2025	09:01:12,708	100		82,48
			100	82,48
			100	82,48
13/05/2025	09:01:04,942	19		82,48
			19	82,48
			19	82,48
13/05/2025	09:00:25,763	750		82,46
			750	82,46
			500	82,46
			250	82,46
13/05/2025	09:00:24,884	400		82,46
			400	82,46
			400	82,46
13/05/2025	09:00:24,757	400		82,46
			400	82,46
			400	82,46
13/05/2025	09:00:24,707	11		82,50
			11	82,50
			11	82,50
13/05/2025	09:00:22,113	813		82,50
			802	82,50
			11	82,50
			813	82,50
13/05/2025	09:00:13,325	200		82,50
			13	82,50
			200	82,50
			187	82,50
13/05/2025	09:00:13,202	15		82,52
			15	82,52
			15	82,52
13/05/2025	09:00:13,145	40		82,78
			40	82,78
			40	82,78
13/05/2025	09:00:00,437	20		83,00
			20	83,00
			20	83,00
13/05/2025	08:59:58,883	200		83,00
			200	83,00
			200	83,00
13/05/2025	08:58:40,713	20		83,00
			20	83,00
			20	83,00
13/05/2025	08:57:52,034	75		83,00
			75	83,00
			75	83,00
13/05/2025	08:57:36,756	1		82,52
			1	82,52
			1	82,52
13/05/2025	08:57:20,559	198		83,00
			148	83,00
			50	83,00
			198	83,00
13/05/2025	08:57:04,097	172		82,94
			172	82,94
			172	82,94
13/05/2025	08:56:26,746	172		82,96
			172	82,96
			172	82,96
13/05/2025	08:55:58,371	5		83,20
			5	83,20
			5	83,20
13/05/2025	08:54:34,965	35		83,18
			35	83,18
			35	83,18
13/05/2025	08:53:53,395	155		83,06
			155	83,06
			155	83,06
13/05/2025	08:53:48,589	155		83,08
			155	83,08
			155	83,08
13/05/2025	08:53:44,051	30		83,18
			30	83,18
			30	83,18
13/05/2025	08:53:41,795	130		83,08
			130	83,08
			130	83,08
13/05/2025	08:53:10,512	155		83,08
			155	83,08
			155	83,08
13/05/2025	08:53:04,664	200		83,18
			200	83,18
			200	83,18
13/05/2025	08:53:02,175	200		83,18
			200	83,18
			200	83,18
13/05/2025	08:52:58,060	200		83,00
			150	83,00
			50	83,00
			200	83,00
13/05/2025	08:52:31,376	200		83,18
			200	83,18
			200	83,18
13/05/2025	08:52:25,208	1		83,18
			1	83,18
			1	83,18
13/05/2025	08:52:24,256	500		83,10
			500	83,10
			500	83,10
13/05/2025	08:52:17,952	280		83,08
			172	83,08
			108	83,08
			280	83,08
13/05/2025	08:51:11,808	320		83,06
			200	83,06
			100	83,06
			320	83,06
			20	83,06
13/05/2025	08:51:04,097	172		82,96
			172	82,96
			172	82,96
13/05/2025	08:49:38,482	3		82,94
			3	82,94
			3	82,94
13/05/2025	08:49:13,231	25		82,96
			25	82,96
			25	82,96
13/05/2025	08:49:09,902	3		82,96
			3	82,96
			3	82,96
13/05/2025	08:48:41,407	25		82,94
			25	82,94
			25	82,94
13/05/2025	08:48:39,908	100		82,94
			100	82,94
			100	82,94
13/05/2025	08:48:11,355	10		82,96
			10	82,96
			10	82,96
13/05/2025	08:48:10,043	50		82,96
			50	82,96
			50	82,96
13/05/2025	08:47:53,294	550		82,96
			300	82,96
			250	82,96
			300	82,96
			250	82,96
13/05/2025	08:46:06,482	250		82,94
			250	82,94
			200	82,94
			50	82,94
13/05/2025	08:46:04,142	2		82,94
			2	82,94
			2	82,94
13/05/2025	08:45:40,524	200		82,94
			200	82,94
			200	82,94
13/05/2025	08:45:37,712	50		82,92
			50	82,92
			50	82,92
13/05/2025	08:45:28,242	200		82,94
			50	82,94
			150	82,94
			200	82,94
13/05/2025	08:45:27,040	200		82,94
			50	82,94
			200	82,94
			150	82,94
13/05/2025	08:45:20,167	6		82,96
			6	82,96
			6	82,96
13/05/2025	08:45:09,265	1 000		82,90
			1 000	82,90
			1 000	82,90
13/05/2025	08:45:06,375	300		82,88
			300	82,88
			300	82,88
13/05/2025	08:45:02,262	200		82,86
			200	82,86
			200	82,86
13/05/2025	08:45:00,444	200		82,86
			100	82,86
			100	82,86
			200	82,86
13/05/2025	08:44:56,221	250		82,80
			2	82,80
			100	82,80
			248	82,80
			100	82,80
			50	82,80
13/05/2025	08:44:29,133	200		82,78
			200	82,78
			200	82,78
13/05/2025	08:43:44,248	50		82,76
			50	82,76
			50	82,76
13/05/2025	08:43:33,022	200		82,70
			100	82,70
			200	82,70
			50	82,70
			50	82,70
13/05/2025	08:43:00,405	182		82,60
			182	82,60
			182	82,60
13/05/2025	08:42:54,032	100		82,58
			100	82,58
			40	82,58
			60	82,58
13/05/2025	08:42:52,452	300		82,60
			300	82,60
			300	82,60
13/05/2025	08:42:48,788	49		82,60
			31	82,60
			49	82,60
			18	82,60
13/05/2025	08:42:06,322	240		82,58
			200	82,58
			240	82,58
			40	82,58
13/05/2025	08:41:59,851	50		82,58
			50	82,58
			50	82,58
13/05/2025	08:41:31,660	40		82,52
			40	82,52
			40	82,52
13/05/2025	08:41:26,768	200		82,54
			200	82,54
			200	82,54
13/05/2025	08:41:24,256	200		82,54
			31	82,54
			169	82,54
			200	82,54
13/05/2025	08:41:19,163	100		82,58
			100	82,58
			100	82,58
13/05/2025	08:40:23,812	200		82,58
			200	82,58
			200	82,58
13/05/2025	08:40:21,699	55		82,58
			55	82,58
			55	82,58
13/05/2025	08:40:06,307	4		82,58
			4	82,58
			4	82,58
13/05/2025	08:39:46,326	200		82,58
			200	82,58
			200	82,58
13/05/2025	08:38:50,538	50		82,68
			50	82,68
			50	82,68
13/05/2025	08:38:46,230	100		82,68
			50	82,68
			50	82,68
			100	82,68
13/05/2025	08:37:48,692	50		82,60
			50	82,60
			50	82,60
13/05/2025	08:35:21,578	10		82,48
			10	82,48
			10	82,48
13/05/2025	08:35:18,765	588		82,78
			50	82,78
			100	82,78
			188	82,78
			100	82,78
			100	82,78
			50	82,78
			588	82,78
13/05/2025	08:34:56,627	200		82,68
			200	82,68
			200	82,68
13/05/2025	08:34:36,084	200		82,60
			100	82,60
			200	82,60
			100	82,60
13/05/2025	08:34:30,352	200		82,58
			200	82,58
			200	82,58
13/05/2025	08:34:27,869	100		82,58
			100	82,58
			100	82,58
13/05/2025	08:34:16,485	200		82,58
			200	82,58
			200	82,58
13/05/2025	08:33:59,875	300		82,56
			300	82,56
			300	82,56
13/05/2025	08:33:37,005	200		82,54
			200	82,54
			200	82,54
13/05/2025	08:33:07,950	1		82,54
			1	82,54
			1	82,54
13/05/2025	08:32:08,526	99		82,46
			99	82,46
			99	82,46
13/05/2025	08:29:31,265	300		82,58
			300	82,58
			50	82,58
			50	82,58
			180	82,58
			20	82,58
13/05/2025	08:29:24,613	331		82,48
			300	82,48
			31	82,48
			331	82,48
13/05/2025	08:28:59,516	200		82,46
			200	82,46
			200	82,46
13/05/2025	08:26:59,030	13		82,46
			13	82,46
			13	82,46
13/05/2025	08:26:49,759	100		82,40
			100	82,40
			20	82,40
			80	82,40
13/05/2025	08:25:25,336	5		82,52
			5	82,52
			5	82,52
13/05/2025	08:24:48,100	7		82,44
			7	82,44
			7	82,44
13/05/2025	08:24:46,035	100		82,44
			31	82,44
			69	82,44
			100	82,44
13/05/2025	08:24:33,509	5		82,58
			5	82,58
			5	82,58
13/05/2025	08:24:24,410	18		82,58
			18	82,58
			18	82,58
13/05/2025	08:24:16,424	65		82,58
			65	82,58
			34	82,58
			31	82,58
13/05/2025	08:24:08,237	68		82,44
			68	82,44
			68	82,44
13/05/2025	08:24:04,138	160		82,40
			129	82,40
			160	82,40
			31	82,40
13/05/2025	08:23:40,327	200		82,40
			200	82,40
			200	82,40
13/05/2025	08:23:34,914	1 851		82,88
			100	82,88
			100	82,88
			100	82,88
			1 136	82,88
			300	82,88
			65	82,88
			50	82,88
			1	82,88
			1 850	82,88
13/05/2025	08:22:52,596	150		82,34
			150	82,34
			150	82,34
13/05/2025	08:22:36,838	20		82,38
			20	82,38
			20	82,38
13/05/2025	08:21:39,790	20		82,38
			20	82,38
			20	82,38
13/05/2025	08:21:33,321	10		82,26
			10	82,26
			10	82,26
13/05/2025	08:21:22,914	50		82,36
			50	82,36
			45	82,36
			5	82,36
13/05/2025	08:21:04,085	3		82,26
			3	82,26
			3	82,26
13/05/2025	08:20:33,359	37		82,38
			37	82,38
			37	82,38
13/05/2025	08:19:55,757	29		82,38
			29	82,38
			29	82,38
13/05/2025	08:18:33,269	200		82,38
			100	82,38
			100	82,38
			200	82,38
13/05/2025	08:17:34,686	300		82,38
			300	82,38
			50	82,38
			200	82,38
			50	82,38
13/05/2025	08:17:22,400	1		82,38
			1	82,38
			1	82,38
13/05/2025	08:16:41,659	42		82,38
			42	82,38
			42	82,38
13/05/2025	08:15:33,609	300		82,30
			300	82,30
			300	82,30
13/05/2025	08:15:27,232	200		82,28
			100	82,28
			100	82,28
			200	82,28
13/05/2025	08:15:22,796	160		82,24
			100	82,24
			20	82,24
			40	82,24
			160	82,24
13/05/2025	08:15:21,794	15		82,24
			15	82,24
			15	82,24
13/05/2025	08:15:03,053	10		82,24
			10	82,24
			10	82,24
13/05/2025	08:15:00,437	1		82,24
			1	82,24
			1	82,24
13/05/2025	08:14:23,809	1		82,24
			1	82,24
			1	82,24
13/05/2025	08:13:19,101	1		82,02
			1	82,02
			1	82,02
13/05/2025	08:13:18,970	80		82,02
			80	82,02
			10	82,02
			20	82,02
			50	82,02
13/05/2025	08:12:09,852	3		82,24
			3	82,24
			3	82,24
13/05/2025	08:11:44,671	7		82,02
			7	82,02
			7	82,02
13/05/2025	08:11:23,805	1		82,02
			1	82,02
			1	82,02
13/05/2025	08:11:21,285	3		82,02
			3	82,02
			3	82,02
13/05/2025	08:11:08,815	25		82,24
			5	82,24
			25	82,24
			20	82,24
13/05/2025	08:09:48,848	10		82,02
			10	82,02
			10	82,02
13/05/2025	08:07:50,855	3		82,24
			3	82,24
			3	82,24
13/05/2025	08:06:57,537	50		82,28
			50	82,28
			50	82,28
13/05/2025	08:06:46,164	54		82,28
			54	82,28
			54	82,28
13/05/2025	08:06:05,544	750		82,02
			100	82,02
			590	82,02
			750	82,02
			40	82,02
			20	82,02
13/05/2025	08:05:53,755	250		82,02
			200	82,02
			50	82,02
			250	82,02
13/05/2025	08:05:35,528	1		82,28
			1	82,28
			1	82,28
13/05/2025	08:05:11,159	200		82,30
			200	82,30
			200	82,30
13/05/2025	08:05:01,269	200		82,30
			200	82,30
			100	82,30
			100	82,30
13/05/2025	08:04:54,374	3		82,28
			3	82,28
			3	82,28
13/05/2025	08:04:42,650	1 700		82,38
			100	82,38
			1 700	82,38
			100	82,38
			700	82,38
			100	82,38
			100	82,38
			100	82,38
			100	82,38
			100	82,38
			100	82,38
			100	82,38
			100	82,38
13/05/2025	08:04:07,735	200		82,08
			200	82,08
			200	82,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 603,50
Vente: 1 604,50
Volume: 26 960
+0,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 10:27:57

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)