Commerzbank AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
956
808
32,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:59:30,690 | 250 | 32,06 | |
| 250 | 32,06 | |||
| 250 | 32,06 | |||
| 18.09.2025 | 21:59:02,987 | 500 | 32,10 | |
| 500 | 32,10 | |||
| 500 | 32,10 | |||
| 18.09.2025 | 21:58:56,687 | 7 | 32,12 | |
| 7 | 32,12 | |||
| 7 | 32,12 | |||
| 18.09.2025 | 21:58:44,777 | 813 | 31,98 | |
| 813 | 31,98 | |||
| 813 | 31,98 | |||
| 18.09.2025 | 21:58:34,141 | 750 | 31,99 | |
| 750 | 31,99 | |||
| 250 | 31,99 | |||
| 500 | 31,99 | |||
| 18.09.2025 | 21:52:40,006 | 3 | 32,12 | |
| 3 | 32,12 | |||
| 3 | 32,12 | |||
| 18.09.2025 | 21:47:08,274 | 250 | 32,08 | |
| 250 | 32,08 | |||
| 250 | 32,08 | |||
| 18.09.2025 | 21:47:04,993 | 150 | 32,07 | |
| 150 | 32,07 | |||
| 150 | 32,07 | |||
| 18.09.2025 | 21:46:31,690 | 400 | 32,07 | |
| 400 | 32,07 | |||
| 400 | 32,07 | |||
| 18.09.2025 | 21:44:23,388 | 750 | 32,00 | |
| 750 | 32,00 | |||
| 750 | 32,00 | |||
| 18.09.2025 | 21:44:23,045 | 9 | 31,98 | |
| 9 | 31,98 | |||
| 9 | 31,98 | |||
| 18.09.2025 | 21:44:23,032 | 250 | 32,00 | |
| 250 | 32,00 | |||
| 250 | 32,00 | |||
| 18.09.2025 | 21:35:43,390 | 562 | 32,10 | |
| 300 | 32,10 | |||
| 32 | 32,10 | |||
| 562 | 32,10 | |||
| 230 | 32,10 | |||
| 18.09.2025 | 21:35:31,072 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 500 | 32,09 | |||
| 18.09.2025 | 21:34:43,879 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 500 | 32,09 | |||
| 18.09.2025 | 21:32:31,209 | 608 | 32,06 | |
| 500 | 32,06 | |||
| 508 | 32,06 | |||
| 100 | 32,06 | |||
| 108 | 32,06 | |||
| 18.09.2025 | 21:31:26,316 | 500 | 32,09 | |
| 500 | 32,09 | |||
| 500 | 32,09 | |||
| 18.09.2025 | 21:31:25,974 | 150 | 32,09 | |
| 150 | 32,09 | |||
| 150 | 32,09 | |||
| 18.09.2025 | 21:30:51,789 | 2 025 | 32,11 | |
| 230 | 32,11 | |||
| 500 | 32,11 | |||
| 1 295 | 32,11 | |||
| 2 025 | 32,11 | |||
| 18.09.2025 | 21:30:02,938 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 18.09.2025 | 21:29:14,469 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 18.09.2025 | 21:27:13,751 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 18.09.2025 | 21:27:09,610 | 200 | 32,24 | |
| 200 | 32,24 | |||
| 200 | 32,24 | |||
| 18.09.2025 | 21:27:02,780 | 30 | 32,24 | |
| 30 | 32,24 | |||
| 30 | 32,24 | |||
| 18.09.2025 | 21:22:05,311 | 5 | 32,12 | |
| 5 | 32,12 | |||
| 5 | 32,12 | |||
| 18.09.2025 | 21:21:46,482 | 5 | 32,12 | |
| 5 | 32,12 | |||
| 5 | 32,12 | |||
| 18.09.2025 | 21:17:04,463 | 4 600 | 32,20 | |
| 100 | 32,20 | |||
| 190 | 32,20 | |||
| 3 560 | 32,20 | |||
| 50 | 32,20 | |||
| 4 600 | 32,20 | |||
| 200 | 32,20 | |||
| 500 | 32,20 | |||
| 18.09.2025 | 21:17:02,479 | 600 | 32,19 | |
| 600 | 32,19 | |||
| 600 | 32,19 | |||
| 18.09.2025 | 21:17:00,938 | 225 | 32,18 | |
| 100 | 32,18 | |||
| 225 | 32,18 | |||
| 125 | 32,18 | |||
| 18.09.2025 | 21:16:58,577 | 200 | 32,17 | |
| 200 | 32,17 | |||
| 200 | 32,17 | |||
| 18.09.2025 | 21:15:37,576 | 150 | 32,17 | |
| 70 | 32,17 | |||
| 80 | 32,17 | |||
| 150 | 32,17 | |||
| 18.09.2025 | 21:07:50,807 | 13 | 32,17 | |
| 13 | 32,17 | |||
| 13 | 32,17 | |||
| 18.09.2025 | 20:58:35,256 | 313 | 32,14 | |
| 313 | 32,14 | |||
| 313 | 32,14 | |||
| 18.09.2025 | 20:58:33,551 | 150 | 32,11 | |
| 35 | 32,11 | |||
| 150 | 32,11 | |||
| 115 | 32,11 | |||
| 18.09.2025 | 20:56:06,300 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 18.09.2025 | 20:47:18,284 | 3 | 32,13 | |
| 3 | 32,13 | |||
| 3 | 32,13 | |||
| 18.09.2025 | 20:45:56,908 | 909 | 32,10 | |
| 909 | 32,10 | |||
| 909 | 32,10 | |||
| 18.09.2025 | 20:45:52,809 | 100 | 32,11 | |
| 100 | 32,11 | |||
| 100 | 32,11 | |||
| 18.09.2025 | 20:45:49,463 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 18.09.2025 | 20:43:24,630 | 10 | 32,13 | |
| 10 | 32,13 | |||
| 10 | 32,13 | |||
| 18.09.2025 | 20:39:15,685 | 42 | 32,11 | |
| 42 | 32,11 | |||
| 42 | 32,11 | |||
| 18.09.2025 | 20:37:58,151 | 90 | 32,11 | |
| 90 | 32,11 | |||
| 90 | 32,11 | |||
| 18.09.2025 | 20:35:03,848 | 80 | 32,13 | |
| 80 | 32,13 | |||
| 80 | 32,13 | |||
| 18.09.2025 | 20:32:04,472 | 35 | 32,11 | |
| 35 | 32,11 | |||
| 35 | 32,11 | |||
| 18.09.2025 | 20:31:48,594 | 500 | 32,11 | |
| 500 | 32,11 | |||
| 500 | 32,11 | |||
| 18.09.2025 | 20:31:05,514 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 18.09.2025 | 20:30:35,019 | 1 | 32,13 | |
| 1 | 32,13 | |||
| 1 | 32,13 | |||
| 18.09.2025 | 20:29:49,952 | 4 | 32,11 | |
| 4 | 32,11 | |||
| 4 | 32,11 | |||
| 18.09.2025 | 20:24:26,187 | 150 | 32,12 | |
| 150 | 32,12 | |||
| 150 | 32,12 | |||
| 18.09.2025 | 20:23:22,312 | 130 | 32,11 | |
| 130 | 32,11 | |||
| 130 | 32,11 | |||
| 18.09.2025 | 20:08:21,436 | 15 | 32,17 | |
| 15 | 32,17 | |||
| 15 | 32,17 | |||
| 18.09.2025 | 20:05:05,709 | 35 | 32,12 | |
| 35 | 32,12 | |||
| 35 | 32,12 | |||
| 18.09.2025 | 19:44:19,317 | 30 | 32,17 | |
| 30 | 32,17 | |||
| 30 | 32,17 | |||
| 18.09.2025 | 19:43:51,622 | 2 | 32,12 | |
| 2 | 32,12 | |||
| 2 | 32,12 | |||
| 18.09.2025 | 19:41:22,844 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 18.09.2025 | 19:40:40,553 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 18.09.2025 | 19:40:34,728 | 63 | 32,12 | |
| 63 | 32,12 | |||
| 63 | 32,12 | |||
| 18.09.2025 | 19:39:51,075 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 18.09.2025 | 19:38:49,589 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 18.09.2025 | 19:37:05,010 | 50 | 32,12 | |
| 50 | 32,12 | |||
| 50 | 32,12 | |||
| 18.09.2025 | 19:25:37,134 | 16 | 32,10 | |
| 16 | 32,10 | |||
| 16 | 32,10 | |||
| 18.09.2025 | 19:25:37,115 | 75 | 32,10 | |
| 75 | 32,10 | |||
| 75 | 32,10 | |||
| 18.09.2025 | 19:23:50,556 | 260 | 32,13 | |
| 260 | 32,13 | |||
| 260 | 32,13 | |||
| 18.09.2025 | 19:20:45,773 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 18.09.2025 | 19:19:53,286 | 6 | 32,11 | |
| 6 | 32,11 | |||
| 6 | 32,11 | |||
| 18.09.2025 | 19:15:44,633 | 500 | 32,17 | |
| 150 | 32,17 | |||
| 350 | 32,17 | |||
| 500 | 32,17 | |||
| 18.09.2025 | 19:13:45,797 | 300 | 32,11 | |
| 300 | 32,11 | |||
| 300 | 32,11 | |||
| 18.09.2025 | 19:04:37,564 | 2 500 | 32,11 | |
| 2 500 | 32,11 | |||
| 1 350 | 32,11 | |||
| 1 000 | 32,11 | |||
| 150 | 32,11 | |||
| 18.09.2025 | 19:04:21,821 | 500 | 32,13 | |
| 500 | 32,13 | |||
| 500 | 32,13 | |||
| 18.09.2025 | 19:03:32,924 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 100 | 32,12 | |||
| 18.09.2025 | 19:03:32,837 | 1 | 32,12 | |
| 1 | 32,12 | |||
| 1 | 32,12 | |||
| 18.09.2025 | 18:52:19,121 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 18.09.2025 | 18:48:54,723 | 151 | 32,17 | |
| 150 | 32,17 | |||
| 151 | 32,17 | |||
| 1 | 32,17 | |||
| 18.09.2025 | 18:48:47,633 | 850 | 32,17 | |
| 200 | 32,17 | |||
| 850 | 32,17 | |||
| 150 | 32,17 | |||
| 500 | 32,17 | |||
| 18.09.2025 | 18:48:18,539 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 18.09.2025 | 18:47:42,333 | 16 | 32,14 | |
| 16 | 32,14 | |||
| 16 | 32,14 | |||
| 18.09.2025 | 18:46:34,827 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 18.09.2025 | 18:46:25,114 | 300 | 32,14 | |
| 300 | 32,14 | |||
| 300 | 32,14 | |||
| 18.09.2025 | 18:45:36,455 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 18.09.2025 | 18:41:56,611 | 200 | 32,14 | |
| 200 | 32,14 | |||
| 200 | 32,14 | |||
| 18.09.2025 | 18:37:16,165 | 300 | 32,13 | |
| 300 | 32,13 | |||
| 300 | 32,13 | |||
| 18.09.2025 | 18:34:36,449 | 7 | 32,13 | |
| 7 | 32,13 | |||
| 7 | 32,13 | |||
| 18.09.2025 | 18:30:49,943 | 450 | 32,13 | |
| 450 | 32,13 | |||
| 300 | 32,13 | |||
| 150 | 32,13 | |||
| 18.09.2025 | 18:30:30,639 | 550 | 32,14 | |
| 350 | 32,14 | |||
| 200 | 32,14 | |||
| 550 | 32,14 | |||
| 18.09.2025 | 18:29:52,125 | 141 | 32,14 | |
| 141 | 32,14 | |||
| 141 | 32,14 | |||
| 18.09.2025 | 18:25:15,785 | 530 | 32,14 | |
| 411 | 32,14 | |||
| 119 | 32,14 | |||
| 530 | 32,14 | |||
| 18.09.2025 | 18:20:25,215 | 250 | 32,17 | |
| 250 | 32,17 | |||
| 250 | 32,17 | |||
| 18.09.2025 | 18:14:40,025 | 350 | 32,15 | |
| 350 | 32,15 | |||
| 350 | 32,15 | |||
| 18.09.2025 | 18:14:35,177 | 150 | 32,16 | |
| 150 | 32,16 | |||
| 150 | 32,16 | |||
| 18.09.2025 | 18:14:02,101 | 350 | 32,16 | |
| 350 | 32,16 | |||
| 350 | 32,16 | |||
| 18.09.2025 | 18:12:29,018 | 1 500 | 32,17 | |
| 1 500 | 32,17 | |||
| 1 500 | 32,17 | |||
| 18.09.2025 | 18:12:06,841 | 500 | 32,17 | |
| 500 | 32,17 | |||
| 500 | 32,17 | |||
| 18.09.2025 | 18:09:43,166 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 18.09.2025 | 18:06:58,121 | 75 | 32,17 | |
| 75 | 32,17 | |||
| 75 | 32,17 | |||
| 18.09.2025 | 18:06:09,140 | 1 600 | 32,15 | |
| 1 600 | 32,15 | |||
| 400 | 32,15 | |||
| 1 200 | 32,15 | |||
| 18.09.2025 | 18:06:02,516 | 1 600 | 32,16 | |
| 1 600 | 32,16 | |||
| 1 600 | 32,16 | |||
| 18.09.2025 | 18:05:25,492 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 18.09.2025 | 18:03:43,283 | 120 | 32,12 | |
| 120 | 32,12 | |||
| 120 | 32,12 | |||
| 18.09.2025 | 18:02:15,441 | 100 | 32,16 | |
| 100 | 32,16 | |||
| 100 | 32,16 | |||
| 18.09.2025 | 18:00:05,857 | 25 | 32,16 | |
| 25 | 32,16 | |||
| 25 | 32,16 | |||
| 18.09.2025 | 17:59:55,807 | 100 | 32,12 | |
| 100 | 32,12 | |||
| 36 | 32,12 | |||
| 64 | 32,12 | |||
| 18.09.2025 | 17:59:45,091 | 1 700 | 32,13 | |
| 1 700 | 32,13 | |||
| 1 700 | 32,13 | |||
| 18.09.2025 | 17:59:22,305 | 2 400 | 32,14 | |
| 200 | 32,14 | |||
| 2 400 | 32,14 | |||
| 200 | 32,14 | |||
| 2 000 | 32,14 | |||
| 18.09.2025 | 17:56:48,516 | 120 | 32,13 | |
| 120 | 32,13 | |||
| 120 | 32,13 | |||
| 18.09.2025 | 17:56:43,502 | 100 | 32,13 | |
| 100 | 32,13 | |||
| 100 | 32,13 | |||
| 18.09.2025 | 17:56:34,016 | 16 | 32,13 | |
| 16 | 32,13 | |||
| 16 | 32,13 | |||
| 18.09.2025 | 17:55:06,196 | 70 | 32,12 | |
| 70 | 32,12 | |||
| 30 | 32,12 | |||
| 40 | 32,12 | |||
| 18.09.2025 | 17:53:12,459 | 500 | 32,12 | |
| 500 | 32,12 | |||
| 500 | 32,12 | |||
| 18.09.2025 | 17:52:23,480 | 40 | 32,12 | |
| 40 | 32,12 | |||
| 40 | 32,12 | |||
| 18.09.2025 | 17:52:01,475 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 18.09.2025 | 17:51:26,452 | 1 | 32,18 | |
| 1 | 32,18 | |||
| 1 | 32,18 | |||
| 18.09.2025 | 17:51:19,210 | 2 | 32,18 | |
| 2 | 32,18 | |||
| 2 | 32,18 | |||
| 18.09.2025 | 17:50:43,659 | 7 | 32,04 | |
| 7 | 32,04 | |||
| 7 | 32,04 | |||
| 18.09.2025 | 17:49:38,859 | 5 | 32,18 | |
| 5 | 32,18 | |||
| 5 | 32,18 | |||
| 18.09.2025 | 17:49:12,430 | 25 | 32,04 | |
| 25 | 32,04 | |||
| 25 | 32,04 | |||
| 18.09.2025 | 17:49:10,763 | 700 | 32,04 | |
| 350 | 32,04 | |||
| 100 | 32,04 | |||
| 700 | 32,04 | |||
| 250 | 32,04 | |||
| 18.09.2025 | 17:47:49,346 | 500 | 32,04 | |
| 500 | 32,04 | |||
| 500 | 32,04 | |||
| 18.09.2025 | 17:47:49,257 | 775 | 32,04 | |
| 125 | 32,04 | |||
| 500 | 32,04 | |||
| 150 | 32,04 | |||
| 775 | 32,04 | |||
| 18.09.2025 | 17:47:25,629 | 350 | 32,18 | |
| 150 | 32,18 | |||
| 350 | 32,18 | |||
| 200 | 32,18 | |||
| 18.09.2025 | 17:46:37,419 | 4 | 32,07 | |
| 4 | 32,07 | |||
| 4 | 32,07 | |||
| 18.09.2025 | 17:39:54,707 | 500 | 32,17 | |
| 350 | 32,17 | |||
| 500 | 32,17 | |||
| 150 | 32,17 | |||
| 18.09.2025 | 17:39:17,114 | 290 | 32,09 | |
| 290 | 32,09 | |||
| 15 | 32,09 | |||
| 150 | 32,09 | |||
| 125 | 32,09 | |||
| 18.09.2025 | 17:38:13,586 | 6 | 32,07 | |
| 6 | 32,07 | |||
| 6 | 32,07 | |||
| 18.09.2025 | 17:36:29,461 | 1 | 32,17 | |
| 1 | 32,17 | |||
| 1 | 32,17 | |||
| 18.09.2025 | 17:35:58,868 | 1 | 32,19 | |
| 1 | 32,19 | |||
| 1 | 32,19 | |||
| 18.09.2025 | 17:35:22,842 | 239 | 32,08 | |
| 50 | 32,08 | |||
| 150 | 32,08 | |||
| 16 | 32,08 | |||
| 39 | 32,08 | |||
| 223 | 32,08 | |||
| 18.09.2025 | 17:29:02,854 | 30 | 32,13 | |
| 30 | 32,13 | |||
| 30 | 32,13 | |||
| 18.09.2025 | 17:29:00,831 | 200 | 32,13 | |
| 200 | 32,13 | |||
| 200 | 32,13 | |||
| 18.09.2025 | 17:29:00,253 | 56 | 32,13 | |
| 56 | 32,13 | |||
| 56 | 32,13 | |||
| 18.09.2025 | 17:28:44,345 | 34 | 32,12 | |
| 34 | 32,12 | |||
| 34 | 32,12 | |||
| 18.09.2025 | 17:28:16,490 | 3 | 32,14 | |
| 3 | 32,14 | |||
| 3 | 32,14 | |||
| 18.09.2025 | 17:28:10,455 | 2 | 32,14 | |
| 2 | 32,14 | |||
| 2 | 32,14 | |||
| 18.09.2025 | 17:27:42,879 | 300 | 32,13 | |
| 300 | 32,13 | |||
| 300 | 32,13 | |||
| 18.09.2025 | 17:27:13,505 | 2 | 32,13 | |
| 2 | 32,13 | |||
| 2 | 32,13 | |||
| 18.09.2025 | 17:26:49,456 | 30 | 32,14 | |
| 30 | 32,14 | |||
| 30 | 32,14 | |||
| 18.09.2025 | 17:25:47,059 | 323 | 32,10 | |
| 323 | 32,10 | |||
| 323 | 32,10 | |||
| 18.09.2025 | 17:24:44,005 | 500 | 32,03 | |
| 500 | 32,03 | |||
| 500 | 32,03 | |||
| 18.09.2025 | 17:23:50,328 | 50 | 32,03 | |
| 50 | 32,03 | |||
| 50 | 32,03 | |||
| 18.09.2025 | 17:23:48,032 | 6 | 32,04 | |
| 6 | 32,04 | |||
| 6 | 32,04 | |||
| 18.09.2025 | 17:23:18,781 | 300 | 32,04 | |
| 300 | 32,04 | |||
| 300 | 32,04 | |||
| 18.09.2025 | 17:23:06,727 | 323 | 32,02 | |
| 323 | 32,02 | |||
| 323 | 32,02 | |||
| 18.09.2025 | 17:22:48,008 | 300 | 32,05 | |
| 300 | 32,05 | |||
| 300 | 32,05 | |||
| 18.09.2025 | 17:22:24,966 | 1 | 32,02 | |
| 1 | 32,02 | |||
| 1 | 32,02 | |||
| 18.09.2025 | 17:22:17,281 | 60 | 32,03 | |
| 60 | 32,03 | |||
| 60 | 32,03 | |||
| 18.09.2025 | 17:22:16,317 | 141 | 32,03 | |
| 141 | 32,03 | |||
| 141 | 32,03 | |||
| 18.09.2025 | 17:22:14,582 | 628 | 32,00 | |
| 628 | 32,00 | |||
| 628 | 32,00 | |||
| 18.09.2025 | 17:19:34,335 | 100 | 31,92 | |
| 100 | 31,92 | |||
| 100 | 31,92 | |||
| 18.09.2025 | 17:19:10,885 | 600 | 31,91 | |
| 600 | 31,91 | |||
| 600 | 31,91 | |||
| 18.09.2025 | 17:18:26,115 | 3 | 31,94 | |
| 3 | 31,94 | |||
| 3 | 31,94 | |||
| 18.09.2025 | 17:17:25,780 | 150 | 31,92 | |
| 150 | 31,92 | |||
| 150 | 31,92 | |||
| 18.09.2025 | 17:17:14,880 | 800 | 31,92 | |
| 800 | 31,92 | |||
| 800 | 31,92 | |||
| 18.09.2025 | 17:16:32,677 | 50 | 31,92 | |
| 50 | 31,92 | |||
| 50 | 31,92 | |||
| 18.09.2025 | 17:16:02,375 | 800 | 31,95 | |
| 800 | 31,95 | |||
| 800 | 31,95 | |||
| 18.09.2025 | 17:14:49,236 | 1 | 31,92 | |
| 1 | 31,92 | |||
| 1 | 31,92 | |||
| 18.09.2025 | 17:13:37,101 | 1 | 31,96 | |
| 1 | 31,96 | |||
| 1 | 31,96 | |||
| 18.09.2025 | 17:12:58,324 | 800 | 32,00 | |
| 372 | 32,00 | |||
| 70 | 32,00 | |||
| 800 | 32,00 | |||
| 300 | 32,00 | |||
| 48 | 32,00 | |||
| 10 | 32,00 | |||
| 18.09.2025 | 17:12:58,049 | 200 | 31,98 | |
| 200 | 31,98 | |||
| 200 | 31,98 | |||
| 18.09.2025 | 17:12:33,354 | 100 | 31,90 | |
| 100 | 31,90 | |||
| 100 | 31,90 | |||
| 18.09.2025 | 17:12:13,577 | 147 | 31,90 | |
| 38 | 31,90 | |||
| 147 | 31,90 | |||
| 109 | 31,90 | |||
| 18.09.2025 | 17:11:22,176 | 25 | 31,77 | |
| 25 | 31,77 | |||
| 25 | 31,77 | |||
| 18.09.2025 | 17:11:15,472 | 300 | 31,75 | |
| 300 | 31,75 | |||
| 300 | 31,75 | |||
| 18.09.2025 | 17:10:56,689 | 150 | 31,71 | |
| 150 | 31,71 | |||
| 150 | 31,71 | |||
| 18.09.2025 | 17:10:11,311 | 300 | 31,65 | |
| 300 | 31,65 | |||
| 300 | 31,65 | |||
| 18.09.2025 | 17:09:57,544 | 800 | 31,65 | |
| 800 | 31,65 | |||
| 800 | 31,65 | |||
| 18.09.2025 | 17:08:54,120 | 500 | 31,65 | |
| 500 | 31,65 | |||
| 500 | 31,65 | |||
| 18.09.2025 | 17:07:43,977 | 1 | 31,60 | |
| 1 | 31,60 | |||
| 1 | 31,60 | |||
| 18.09.2025 | 17:06:27,295 | 15 | 31,56 | |
| 15 | 31,56 | |||
| 15 | 31,56 | |||
| 18.09.2025 | 17:06:01,386 | 300 | 31,55 | |
| 300 | 31,55 | |||
| 300 | 31,55 | |||
| 18.09.2025 | 17:05:49,097 | 600 | 31,55 | |
| 600 | 31,55 | |||
| 600 | 31,55 | |||
| 18.09.2025 | 17:04:07,639 | 300 | 31,56 | |
| 300 | 31,56 | |||
| 300 | 31,56 | |||
| 18.09.2025 | 17:03:22,295 | 50 | 31,59 | |
| 50 | 31,59 | |||
| 50 | 31,59 | |||
| 18.09.2025 | 17:02:36,933 | 800 | 31,64 | |
| 800 | 31,64 | |||
| 800 | 31,64 | |||
| 18.09.2025 | 17:02:28,164 | 300 | 31,65 | |
| 300 | 31,65 | |||
| 300 | 31,65 | |||
| 18.09.2025 | 17:02:11,675 | 15 | 31,65 | |
| 15 | 31,65 | |||
| 15 | 31,65 | |||
| 18.09.2025 | 17:01:15,981 | 200 | 31,61 | |
| 200 | 31,61 | |||
| 200 | 31,61 | |||
| 18.09.2025 | 16:59:06,010 | 191 | 31,60 | |
| 191 | 31,60 | |||
| 191 | 31,60 | |||
| 18.09.2025 | 16:59:05,811 | 800 | 31,60 | |
| 800 | 31,60 | |||
| 800 | 31,60 | |||
| 18.09.2025 | 16:59:00,624 | 800 | 31,60 | |
| 800 | 31,60 | |||
| 800 | 31,60 | |||
| 18.09.2025 | 16:56:33,435 | 15 | 31,56 | |
| 15 | 31,56 | |||
| 15 | 31,56 | |||
| 18.09.2025 | 16:54:50,275 | 1 | 31,58 | |
| 1 | 31,58 | |||
| 1 | 31,58 | |||
| 18.09.2025 | 16:54:27,966 | 30 | 31,59 | |
| 30 | 31,59 | |||
| 30 | 31,59 | |||
| 18.09.2025 | 16:54:07,104 | 22 | 31,59 | |
| 22 | 31,59 | |||
| 22 | 31,59 | |||
| 18.09.2025 | 16:54:01,856 | 9 | 31,59 | |
| 9 | 31,59 | |||
| 9 | 31,59 | |||
| 18.09.2025 | 16:53:31,378 | 15 | 31,59 | |
| 15 | 31,59 | |||
| 15 | 31,59 | |||
| 18.09.2025 | 16:53:28,937 | 400 | 31,59 | |
| 400 | 31,59 | |||
| 400 | 31,59 | |||
| 18.09.2025 | 16:53:25,733 | 600 | 31,59 | |
| 600 | 31,59 | |||
| 600 | 31,59 | |||
| 18.09.2025 | 16:53:13,254 | 12 | 31,59 | |
| 12 | 31,59 | |||
| 12 | 31,59 | |||
| 18.09.2025 | 16:53:05,262 | 34 | 31,59 | |
| 34 | 31,59 | |||
| 34 | 31,59 | |||
| 18.09.2025 | 16:52:34,296 | 800 | 31,59 | |
| 800 | 31,59 | |||
| 800 | 31,59 | |||
| 18.09.2025 | 16:51:20,712 | 2 | 31,62 | |
| 2 | 31,62 | |||
| 2 | 31,62 | |||
| 18.09.2025 | 16:51:17,924 | 12 | 31,62 | |
| 12 | 31,62 | |||
| 12 | 31,62 | |||
| 18.09.2025 | 16:51:17,511 | 9 | 31,62 | |
| 9 | 31,62 | |||
| 9 | 31,62 | |||
| 18.09.2025 | 16:50:56,848 | 1 | 31,64 | |
| 1 | 31,64 | |||
| 1 | 31,64 | |||
| 18.09.2025 | 16:50:56,709 | 1 | 31,64 | |
| 1 | 31,64 | |||
| 1 | 31,64 | |||
| 18.09.2025 | 16:50:45,677 | 1 | 31,62 | |
| 1 | 31,62 | |||
| 1 | 31,62 | |||
| 18.09.2025 | 16:50:45,276 | 300 | 31,62 | |
| 300 | 31,62 | |||
| 300 | 31,62 | |||
| 18.09.2025 | 16:50:25,352 | 1 | 31,63 | |
| 1 | 31,63 | |||
| 1 | 31,63 | |||
| 18.09.2025 | 16:50:04,034 | 26 | 31,63 | |
| 26 | 31,63 | |||
| 26 | 31,63 | |||
| 18.09.2025 | 16:49:43,247 | 33 | 31,65 | |
| 33 | 31,65 | |||
| 33 | 31,65 | |||
| 18.09.2025 | 16:49:34,034 | 1 | 31,65 | |
| 1 | 31,65 | |||
| 1 | 31,65 | |||
| 18.09.2025 | 16:49:23,837 | 5 | 31,66 | |
| 5 | 31,66 | |||
| 5 | 31,66 | |||
| 18.09.2025 | 16:49:10,236 | 13 | 31,66 | |
| 13 | 31,66 | |||
| 13 | 31,66 | |||
| 18.09.2025 | 16:48:35,347 | 170 | 31,63 | |
| 170 | 31,63 | |||
| 170 | 31,63 | |||
| 18.09.2025 | 16:47:32,119 | 2 | 31,64 | |
| 2 | 31,64 | |||
| 2 | 31,64 | |||
| 18.09.2025 | 16:47:27,209 | 14 | 31,65 | |
| 14 | 31,65 | |||
| 14 | 31,65 | |||
| 18.09.2025 | 16:47:26,928 | 300 | 31,64 | |
| 300 | 31,64 | |||
| 300 | 31,64 | |||
| 18.09.2025 | 16:46:53,935 | 100 | 31,63 | |
| 100 | 31,63 | |||
| 100 | 31,63 | |||
| 18.09.2025 | 16:46:50,276 | 100 | 31,64 | |
| 100 | 31,64 | |||
| 100 | 31,64 | |||
| 18.09.2025 | 16:45:16,936 | 100 | 31,64 | |
| 100 | 31,64 | |||
| 100 | 31,64 | |||
| 18.09.2025 | 16:44:58,369 | 2 | 31,64 | |
| 2 | 31,64 | |||
| 2 | 31,64 | |||
| 18.09.2025 | 16:43:55,870 | 100 | 31,64 | |
| 100 | 31,64 | |||
| 100 | 31,64 | |||
| 18.09.2025 | 16:43:41,396 | 9 | 31,65 | |
| 9 | 31,65 | |||
| 9 | 31,65 | |||
| 18.09.2025 | 16:43:22,985 | 7 | 31,65 | |
| 7 | 31,65 | |||
| 7 | 31,65 | |||
| 18.09.2025 | 16:43:06,040 | 29 | 31,66 | |
| 29 | 31,66 | |||
| 29 | 31,66 | |||
| 18.09.2025 | 16:42:21,375 | 9 | 31,65 | |
| 9 | 31,65 | |||
| 9 | 31,65 | |||
| 18.09.2025 | 16:42:05,503 | 1 | 31,65 | |
| 1 | 31,65 | |||
| 1 | 31,65 | |||
| 18.09.2025 | 16:41:57,671 | 8 | 31,65 | |
| 8 | 31,65 | |||
| 8 | 31,65 | |||
| 18.09.2025 | 16:41:57,283 | 200 | 31,64 | |
| 200 | 31,64 | |||
| 200 | 31,64 | |||
| 18.09.2025 | 16:41:21,640 | 149 | 31,65 | |
| 149 | 31,65 | |||
| 149 | 31,65 | |||
| 18.09.2025 | 16:41:10,122 | 1 | 31,65 | |
| 1 | 31,65 | |||
| 1 | 31,65 | |||
| 18.09.2025 | 16:40:44,884 | 800 | 31,65 | |
| 800 | 31,65 | |||
| 800 | 31,65 | |||
| 18.09.2025 | 16:40:43,043 | 12 | 31,66 | |
| 12 | 31,66 | |||
| 12 | 31,66 | |||
| 18.09.2025 | 16:40:28,730 | 53 | 31,67 | |
| 53 | 31,67 | |||
| 53 | 31,67 | |||
| 18.09.2025 | 16:39:23,651 | 800 | 31,63 | |
| 800 | 31,63 | |||
| 800 | 31,63 | |||
| 18.09.2025 | 16:38:18,142 | 5 | 31,62 | |
| 5 | 31,62 | |||
| 5 | 31,62 | |||
| 18.09.2025 | 16:38:12,896 | 28 | 31,62 | |
| 28 | 31,62 | |||
| 28 | 31,62 | |||
| 18.09.2025 | 16:37:23,022 | 22 | 31,62 | |
| 22 | 31,62 | |||
| 22 | 31,62 | |||
| 18.09.2025 | 16:37:00,694 | 3 | 31,64 | |
| 3 | 31,64 | |||
| 3 | 31,64 | |||
| 18.09.2025 | 16:36:42,292 | 11 | 31,64 | |
| 11 | 31,64 | |||
| 11 | 31,64 | |||
| 18.09.2025 | 16:35:01,378 | 32 | 31,67 | |
| 32 | 31,67 | |||
| 32 | 31,67 | |||
| 18.09.2025 | 16:34:32,395 | 1 | 31,69 | |
| 1 | 31,69 | |||
| 1 | 31,69 | |||
| 18.09.2025 | 16:32:28,526 | 800 | 31,67 | |
| 800 | 31,67 | |||
| 800 | 31,67 | |||
| 18.09.2025 | 16:32:28,021 | 25 | 31,67 | |
| 25 | 31,67 | |||
| 25 | 31,67 | |||
| 18.09.2025 | 16:32:24,436 | 15 | 31,67 | |
| 15 | 31,67 | |||
| 15 | 31,67 | |||
| 18.09.2025 | 16:32:09,138 | 83 | 31,66 | |
| 83 | 31,66 | |||
| 83 | 31,66 | |||
| 18.09.2025 | 16:32:05,308 | 29 | 31,65 | |
| 29 | 31,65 | |||
| 29 | 31,65 | |||
| 18.09.2025 | 16:31:27,081 | 96 | 31,65 | |
| 96 | 31,65 | |||
| 96 | 31,65 | |||
| 18.09.2025 | 16:31:02,500 | 72 | 31,65 | |
| 72 | 31,65 | |||
| 72 | 31,65 | |||
| 18.09.2025 | 16:30:59,031 | 300 | 31,65 | |
| 300 | 31,65 | |||
| 300 | 31,65 | |||
| 18.09.2025 | 16:30:40,960 | 300 | 31,65 | |
| 300 | 31,65 | |||
| 300 | 31,65 | |||
| 18.09.2025 | 16:30:00,579 | 66 | 31,60 | |
| 66 | 31,60 | |||
| 66 | 31,60 | |||
| 18.09.2025 | 16:29:24,009 | 20 | 31,58 | |
| 20 | 31,58 | |||
| 20 | 31,58 | |||
| 18.09.2025 | 16:29:20,796 | 39 | 31,59 | |
| 39 | 31,59 | |||
| 39 | 31,59 | |||
| 18.09.2025 | 16:29:13,699 | 29 | 31,59 | |
| 29 | 31,59 | |||
| 29 | 31,59 | |||
| 18.09.2025 | 16:29:01,272 | 6 | 31,60 | |
| 6 | 31,60 | |||
| 6 | 31,60 | |||
| 18.09.2025 | 16:28:38,755 | 29 | 31,61 | |
| 29 | 31,61 | |||
| 29 | 31,61 | |||
| 18.09.2025 | 16:28:10,700 | 2 | 31,62 | |
| 2 | 31,62 | |||
| 2 | 31,62 | |||
| 18.09.2025 | 16:27:48,806 | 2 | 31,62 | |
| 2 | 31,62 | |||
| 2 | 31,62 | |||
| 18.09.2025 | 16:27:24,769 | 100 | 31,62 | |
| 100 | 31,62 | |||
| 100 | 31,62 | |||
| 18.09.2025 | 16:27:20,171 | 31 | 31,62 | |
| 31 | 31,62 | |||
| 31 | 31,62 | |||
| 18.09.2025 | 16:26:55,803 | 11 | 31,63 | |
| 11 | 31,63 | |||
| 11 | 31,63 | |||
| 18.09.2025 | 16:26:38,781 | 13 | 31,63 | |
| 13 | 31,63 | |||
| 13 | 31,63 | |||
| 18.09.2025 | 16:26:35,441 | 21 | 31,63 | |
| 21 | 31,63 | |||
| 21 | 31,63 | |||
| 18.09.2025 | 16:26:32,763 | 300 | 31,64 | |
| 300 | 31,64 | |||
| 300 | 31,64 | |||
| 18.09.2025 | 16:26:12,741 | 800 | 31,63 | |
| 800 | 31,63 | |||
| 800 | 31,63 | |||
| 18.09.2025 | 16:25:18,513 | 2 | 31,62 | |
| 2 | 31,62 | |||
| 2 | 31,62 | |||
| 18.09.2025 | 16:25:09,022 | 150 | 31,62 | |
| 150 | 31,62 | |||
| 150 | 31,62 | |||
| 18.09.2025 | 16:25:01,708 | 8 | 31,62 | |
| 8 | 31,62 | |||
| 8 | 31,62 | |||
| 18.09.2025 | 16:24:39,563 | 13 | 31,62 | |
| 13 | 31,62 | |||
| 13 | 31,62 | |||
| 18.09.2025 | 16:24:37,079 | 242 | 31,62 | |
| 242 | 31,62 | |||
| 242 | 31,62 | |||
| 18.09.2025 | 16:24:36,154 | 8 | 31,62 | |
| 8 | 31,62 | |||
| 8 | 31,62 | |||
| 18.09.2025 | 16:23:47,211 | 90 | 31,63 | |
| 90 | 31,63 | |||
| 90 | 31,63 | |||
| 18.09.2025 | 16:23:12,656 | 800 | 31,63 | |
| 800 | 31,63 | |||
| 800 | 31,63 | |||
| 18.09.2025 | 16:22:22,620 | 17 | 31,63 | |
| 17 | 31,63 | |||
| 17 | 31,63 | |||
| 18.09.2025 | 16:21:13,751 | 19 | 31,65 | |
| 19 | 31,65 | |||
| 19 | 31,65 | |||
| 18.09.2025 | 16:19:53,888 | 200 | 31,65 | |
| 200 | 31,65 | |||
| 200 | 31,65 | |||
| 18.09.2025 | 16:19:34,450 | 8 | 31,61 | |
| 8 | 31,61 | |||
| 8 | 31,61 | |||
| 18.09.2025 | 16:19:08,156 | 2 | 31,59 | |
| 2 | 31,59 | |||
| 2 | 31,59 | |||
| 18.09.2025 | 16:19:01,570 | 33 | 31,59 | |
| 33 | 31,59 | |||
| 33 | 31,59 | |||
| 18.09.2025 | 16:19:00,258 | 20 | 31,59 | |
| 20 | 31,59 | |||
| 20 | 31,59 | |||
| 18.09.2025 | 16:18:34,913 | 50 | 31,60 | |
| 50 | 31,60 | |||
| 50 | 31,60 | |||
| 18.09.2025 | 16:17:57,193 | 1 | 31,56 | |
| 1 | 31,56 | |||
| 1 | 31,56 | |||
| 18.09.2025 | 16:16:59,413 | 600 | 31,65 | |
| 600 | 31,65 | |||
| 600 | 31,65 | |||
| 18.09.2025 | 16:15:55,790 | 100 | 31,61 | |
| 100 | 31,61 | |||
| 100 | 31,61 | |||
| 18.09.2025 | 16:15:38,353 | 350 | 31,61 | |
| 350 | 31,61 | |||
| 350 | 31,61 | |||
| 18.09.2025 | 16:14:39,413 | 150 | 31,58 | |
| 150 | 31,58 | |||
| 150 | 31,58 | |||
| 18.09.2025 | 16:14:11,786 | 50 | 31,54 | |
| 50 | 31,54 | |||
| 50 | 31,54 | |||
| 18.09.2025 | 16:13:59,444 | 600 | 31,54 | |
| 600 | 31,54 | |||
| 600 | 31,54 | |||
| 18.09.2025 | 16:13:49,485 | 14 | 31,54 | |
| 14 | 31,54 | |||
| 14 | 31,54 | |||
| 18.09.2025 | 16:13:47,613 | 111 | 31,53 | |
| 111 | 31,53 | |||
| 111 | 31,53 | |||
| 18.09.2025 | 16:13:34,375 | 60 | 31,53 | |
| 60 | 31,53 | |||
| 60 | 31,53 | |||
| 18.09.2025 | 16:13:32,995 | 40 | 31,53 | |
| 40 | 31,53 | |||
| 40 | 31,53 | |||
| 18.09.2025 | 16:12:59,876 | 100 | 31,50 | |
| 100 | 31,50 | |||
| 100 | 31,50 | |||
| 18.09.2025 | 16:11:47,786 | 557 | 31,50 | |
| 557 | 31,50 | |||
| 557 | 31,50 | |||
| 18.09.2025 | 16:11:47,686 | 570 | 31,50 | |
| 500 | 31,50 | |||
| 70 | 31,50 | |||
| 570 | 31,50 | |||
| 18.09.2025 | 16:11:40,442 | 52 | 31,49 | |
| 52 | 31,49 | |||
| 52 | 31,49 | |||
| 18.09.2025 | 16:11:38,332 | 100 | 31,47 | |
| 100 | 31,47 | |||
| 100 | 31,47 | |||
| 18.09.2025 | 16:11:10,704 | 27 | 31,46 | |
| 27 | 31,46 | |||
| 27 | 31,46 | |||
| 18.09.2025 | 16:11:01,768 | 200 | 31,46 | |
| 200 | 31,46 | |||
| 200 | 31,46 | |||
| 18.09.2025 | 16:10:57,506 | 800 | 31,46 | |
| 800 | 31,46 | |||
| 800 | 31,46 | |||
| 18.09.2025 | 16:10:39,353 | 200 | 31,45 | |
| 200 | 31,45 | |||
| 200 | 31,45 | |||
| 18.09.2025 | 16:10:29,438 | 4 | 31,44 | |
| 4 | 31,44 | |||
| 4 | 31,44 | |||
| 18.09.2025 | 16:09:30,356 | 52 | 31,44 | |
| 52 | 31,44 | |||
| 52 | 31,44 | |||
| 18.09.2025 | 16:09:22,279 | 230 | 31,42 | |
| 230 | 31,42 | |||
| 230 | 31,42 | |||
| 18.09.2025 | 16:08:58,531 | 3 | 31,38 | |
| 3 | 31,38 | |||
| 3 | 31,38 | |||
| 18.09.2025 | 16:07:30,830 | 40 | 31,38 | |
| 40 | 31,38 | |||
| 40 | 31,38 | |||
| 18.09.2025 | 16:07:17,814 | 2 906 | 31,36 | |
| 2 906 | 31,36 | |||
| 2 906 | 31,36 | |||
| 18.09.2025 | 16:06:17,964 | 8 | 31,37 | |
| 8 | 31,37 | |||
| 8 | 31,37 | |||
| 18.09.2025 | 16:05:05,631 | 66 | 31,37 | |
| 66 | 31,37 | |||
| 66 | 31,37 | |||
| 18.09.2025 | 16:04:41,248 | 1 | 31,36 | |
| 1 | 31,36 | |||
| 1 | 31,36 | |||
| 18.09.2025 | 16:04:26,792 | 34 | 31,36 | |
| 34 | 31,36 | |||
| 34 | 31,36 | |||
| 18.09.2025 | 16:04:12,317 | 10 | 31,38 | |
| 10 | 31,38 | |||
| 10 | 31,38 | |||
| 18.09.2025 | 16:04:05,615 | 25 | 31,39 | |
| 25 | 31,39 | |||
| 25 | 31,39 | |||
| 18.09.2025 | 16:03:39,293 | 4 | 31,37 | |
| 4 | 31,37 | |||
| 4 | 31,37 | |||
| 18.09.2025 | 16:03:15,026 | 8 | 31,38 | |
| 8 | 31,38 | |||
| 8 | 31,38 | |||
| 18.09.2025 | 16:02:39,359 | 185 | 31,38 | |
| 185 | 31,38 | |||
| 185 | 31,38 | |||
| 18.09.2025 | 16:02:37,481 | 16 | 31,38 | |
| 16 | 31,38 | |||
| 16 | 31,38 | |||
| 18.09.2025 | 16:02:13,961 | 56 | 31,41 | |
| 56 | 31,41 | |||
| 56 | 31,41 | |||
| 18.09.2025 | 16:02:02,883 | 4 | 31,44 | |
| 4 | 31,44 | |||
| 4 | 31,44 | |||
| 18.09.2025 | 16:01:53,410 | 4 200 | 31,42 | |
| 4 200 | 31,42 | |||
| 4 200 | 31,42 | |||
| 18.09.2025 | 16:01:41,116 | 800 | 31,43 | |
| 800 | 31,43 | |||
| 800 | 31,43 | |||
| 18.09.2025 | 16:01:29,665 | 4 | 31,43 | |
| 4 | 31,43 | |||
| 4 | 31,43 | |||
| 18.09.2025 | 16:01:09,170 | 800 | 31,43 | |
| 800 | 31,43 | |||
| 800 | 31,43 | |||
| 18.09.2025 | 16:01:07,835 | 12 | 31,43 | |
| 12 | 31,43 | |||
| 12 | 31,43 | |||
| 18.09.2025 | 16:00:02,360 | 1 | 31,44 | |
| 1 | 31,44 | |||
| 1 | 31,44 | |||
| 18.09.2025 | 15:59:44,705 | 15 | 31,42 | |
| 15 | 31,42 | |||
| 15 | 31,42 | |||
| 18.09.2025 | 15:59:40,398 | 3 | 31,41 | |
| 3 | 31,41 | |||
| 3 | 31,41 | |||
| 18.09.2025 | 15:59:29,913 | 3 | 31,42 | |
| 3 | 31,42 | |||
| 3 | 31,42 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00