Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

321

235

13,685

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.06.2024	10:54:23,500	3		13,685
			3	13,685
			3	13,685
17.06.2024	10:50:53,964	215		13,70
			215	13,70
			215	13,70
17.06.2024	10:50:46,703	170		13,69
			170	13,69
			170	13,69
17.06.2024	10:49:36,422	500		13,68
			500	13,68
			500	13,68
17.06.2024	10:48:57,962	300		13,675
			300	13,675
			300	13,675
17.06.2024	10:48:47,012	60		13,67
			60	13,67
			60	13,67
17.06.2024	10:48:28,066	105		13,665
			105	13,665
			105	13,665
17.06.2024	10:48:20,825	100		13,675
			100	13,675
			100	13,675
17.06.2024	10:43:28,685	1		13,68
			1	13,68
			1	13,68
17.06.2024	10:41:21,421	350		13,695
			350	13,695
			350	13,695
17.06.2024	10:38:26,173	70		13,71
			70	13,71
			70	13,71
17.06.2024	10:38:22,363	200		13,70
			200	13,70
			200	13,70
17.06.2024	10:38:12,551	1 800		13,70
			1 800	13,70
			1 800	13,70
17.06.2024	10:36:26,331	300		13,675
			300	13,675
			300	13,675
17.06.2024	10:36:26,191	3		13,675
			3	13,675
			3	13,675
17.06.2024	10:36:08,376	94		13,70
			94	13,70
			94	13,70
17.06.2024	10:36:00,388	2 037		13,70
			75	13,70
			2 037	13,70
			1 000	13,70
			400	13,70
			200	13,70
			9	13,70
			350	13,70
			3	13,70
17.06.2024	10:35:35,113	10		13,705
			10	13,705
			10	13,705
17.06.2024	10:35:20,404	5		13,71
			5	13,71
			5	13,71
17.06.2024	10:35:11,219	100		13,71
			100	13,71
			100	13,71
17.06.2024	10:34:20,435	100		13,71
			100	13,71
			100	13,71
17.06.2024	10:32:55,758	1 000		13,725
			1 000	13,725
			1 000	13,725
17.06.2024	10:31:04,961	3 000		13,71
			3 000	13,71
			3 000	13,71
17.06.2024	10:30:38,654	363		13,715
			363	13,715
			363	13,715
17.06.2024	10:30:33,754	390		13,705
			390	13,705
			390	13,705
17.06.2024	10:30:17,001	23		13,705
			23	13,705
			23	13,705
17.06.2024	10:29:55,498	320		13,715
			320	13,715
			320	13,715
17.06.2024	10:29:55,369	1 500		13,72
			1 500	13,72
			1 500	13,72
17.06.2024	10:29:29,373	50		13,73
			50	13,73
			50	13,73
17.06.2024	10:28:54,205	215		13,73
			215	13,73
			215	13,73
17.06.2024	10:28:44,294	150		13,73
			50	13,73
			100	13,73
			150	13,73
17.06.2024	10:27:31,888	100		13,755
			100	13,755
			100	13,755
17.06.2024	10:26:10,573	1 800		13,755
			1 800	13,755
			1 800	13,755
17.06.2024	10:24:29,156	400		13,76
			400	13,76
			400	13,76
17.06.2024	10:23:05,103	1 800		13,765
			1 800	13,765
			1 800	13,765
17.06.2024	10:19:28,666	250		13,76
			250	13,76
			250	13,76
17.06.2024	10:18:57,818	1 600		13,77
			1 600	13,77
			1 600	13,77
17.06.2024	10:18:53,909	1 000		13,765
			1 000	13,765
			1 000	13,765
17.06.2024	10:18:40,535	1 500		13,765
			1 500	13,765
			1 500	13,765
17.06.2024	10:18:16,024	700		13,765
			700	13,765
			700	13,765
17.06.2024	10:17:34,843	100		13,75
			100	13,75
			100	13,75
17.06.2024	10:17:24,456	3		13,75
			3	13,75
			3	13,75
17.06.2024	10:16:54,562	430		13,765
			430	13,765
			430	13,765
17.06.2024	10:16:50,254	1 000		13,775
			1 000	13,775
			1 000	13,775
17.06.2024	10:15:09,102	5		13,765
			5	13,765
			5	13,765
17.06.2024	10:15:02,711	1 800		13,77
			1 800	13,77
			200	13,77
			1 600	13,77
17.06.2024	10:15:01,956	3 000		13,77
			3 000	13,77
			3 000	13,77
17.06.2024	10:15:01,604	3 000		13,77
			3 000	13,77
			3 000	13,77
17.06.2024	10:14:59,327	2 400		13,77
			2 400	13,77
			2 400	13,77
17.06.2024	10:14:47,850	700		13,775
			700	13,775
			700	13,775
17.06.2024	10:14:43,185	725		13,775
			725	13,775
			725	13,775
17.06.2024	10:13:15,359	300		13,81
			300	13,81
			300	13,81
17.06.2024	10:12:57,633	1 600		13,81
			1 600	13,81
			1 600	13,81
17.06.2024	10:12:02,884	9 920		13,80
			9 920	13,80
			4 741	13,80
			179	13,80
			5 000	13,80
17.06.2024	10:11:15,418	3 080		13,825
			3 080	13,825
			80	13,825
			3 000	13,825
17.06.2024	10:10:31,526	100		13,835
			100	13,835
			100	13,835
17.06.2024	10:10:15,934	253		13,82
			253	13,82
			253	13,82
17.06.2024	10:08:22,535	250		13,83
			250	13,83
			250	13,83
17.06.2024	10:07:48,909	148		13,83
			148	13,83
			148	13,83
17.06.2024	10:06:26,040	230		13,805
			230	13,805
			230	13,805
17.06.2024	10:06:02,101	200		13,82
			200	13,82
			200	13,82
17.06.2024	10:05:34,796	380		13,83
			380	13,83
			380	13,83
17.06.2024	10:05:22,795	50		13,83
			50	13,83
			50	13,83
17.06.2024	10:03:21,416	500		13,845
			500	13,845
			500	13,845
17.06.2024	10:03:13,474	300		13,845
			300	13,845
			300	13,845
17.06.2024	10:02:09,049	250		13,855
			250	13,855
			250	13,855
17.06.2024	10:00:18,863	100		13,855
			100	13,855
			100	13,855
17.06.2024	09:59:36,985	400		13,855
			400	13,855
			400	13,855
17.06.2024	09:58:35,761	130		13,835
			130	13,835
			130	13,835
17.06.2024	09:57:21,211	500		13,83
			500	13,83
			500	13,83
17.06.2024	09:54:32,983	150		13,805
			150	13,805
			150	13,805
17.06.2024	09:53:13,232	2 000		13,83
			2 000	13,83
			2 000	13,83
17.06.2024	09:53:12,144	500		13,825
			500	13,825
			500	13,825
17.06.2024	09:51:40,653	500		13,835
			500	13,835
			500	13,835
17.06.2024	09:50:12,967	1 600		13,875
			1 600	13,875
			1 600	13,875
17.06.2024	09:49:25,573	300		13,875
			300	13,875
			300	13,875
17.06.2024	09:48:42,342	2 000		13,875
			2 000	13,875
			2 000	13,875
17.06.2024	09:47:23,411	500		13,88
			500	13,88
			500	13,88
17.06.2024	09:47:12,905	300		13,87
			300	13,87
			300	13,87
17.06.2024	09:46:57,539	900		13,87
			900	13,87
			900	13,87
17.06.2024	09:46:09,881	100		13,86
			100	13,86
			100	13,86
17.06.2024	09:43:55,056	1 000		13,89
			1 000	13,89
			1 000	13,89
17.06.2024	09:43:28,796	500		13,90
			500	13,90
			500	13,90
17.06.2024	09:42:02,657	700		13,89
			700	13,89
			700	13,89
17.06.2024	09:41:41,923	36		13,87
			36	13,87
			36	13,87
17.06.2024	09:40:52,812	150		13,865
			150	13,865
			150	13,865
17.06.2024	09:40:33,553	1 000		13,85
			1 000	13,85
			1 000	13,85
17.06.2024	09:40:05,664	1 999		13,86
			1 999	13,86
			1 999	13,86
17.06.2024	09:39:35,057	200		13,86
			200	13,86
			200	13,86
17.06.2024	09:39:05,386	150		13,865
			150	13,865
			150	13,865
17.06.2024	09:38:46,499	145		13,86
			145	13,86
			145	13,86
17.06.2024	09:38:29,875	500		13,88
			112	13,88
			500	13,88
			388	13,88
17.06.2024	09:38:10,000	878		13,87
			878	13,87
			878	13,87
17.06.2024	09:38:06,355	10		13,875
			10	13,875
			10	13,875
17.06.2024	09:37:59,713	51		13,875
			51	13,875
			51	13,875
17.06.2024	09:36:47,444	500		13,87
			500	13,87
			500	13,87
17.06.2024	09:35:46,469	100		13,89
			100	13,89
			100	13,89
17.06.2024	09:34:40,176	300		13,91
			300	13,91
			300	13,91
17.06.2024	09:34:31,042	400		13,91
			400	13,91
			400	13,91
17.06.2024	09:34:09,943	1 200		13,90
			1 200	13,90
			1 200	13,90
17.06.2024	09:33:36,758	1 600		13,91
			1 600	13,91
			1 600	13,91
17.06.2024	09:33:24,457	500		13,905
			500	13,905
			500	13,905
17.06.2024	09:32:56,811	300		13,91
			300	13,91
			300	13,91
17.06.2024	09:32:52,900	100		13,91
			100	13,91
			100	13,91
17.06.2024	09:32:29,327	70		13,91
			70	13,91
			70	13,91
17.06.2024	09:31:57,040	397		13,90
			397	13,90
			397	13,90
17.06.2024	09:31:40,353	1 500		13,90
			1 500	13,90
			1 500	13,90
17.06.2024	09:31:38,781	400		13,91
			400	13,91
			400	13,91
17.06.2024	09:31:28,535	1 500		13,905
			1 500	13,905
			1 500	13,905
17.06.2024	09:31:09,802	1 500		13,90
			1 500	13,90
			1 500	13,90
17.06.2024	09:31:07,893	2 600		13,91
			2 600	13,91
			2 600	13,91
17.06.2024	09:30:57,579	1 439		13,905
			1 439	13,905
			1 439	13,905
17.06.2024	09:30:37,531	64		13,905
			64	13,905
			64	13,905
17.06.2024	09:30:30,863	516		13,89
			516	13,89
			516	13,89
17.06.2024	09:30:06,119	250		13,88
			250	13,88
			250	13,88
17.06.2024	09:30:05,633	1 500		13,88
			1 500	13,88
			1 500	13,88
17.06.2024	09:29:53,515	1 500		13,865
			1 500	13,865
			1 500	13,865
17.06.2024	09:29:32,275	100		13,87
			100	13,87
			100	13,87
17.06.2024	09:29:17,424	600		13,85
			600	13,85
			250	13,85
			150	13,85
			200	13,85
17.06.2024	09:28:26,662	140		13,865
			140	13,865
			140	13,865
17.06.2024	09:28:15,974	28		13,865
			28	13,865
			28	13,865
17.06.2024	09:28:08,564	75		13,855
			75	13,855
			75	13,855
17.06.2024	09:28:02,802	901		13,865
			901	13,865
			901	13,865
17.06.2024	09:27:58,542	1 000		13,855
			1 000	13,855
			1 000	13,855
17.06.2024	09:27:46,882	1 000		13,86
			1 000	13,86
			1 000	13,86
17.06.2024	09:26:55,484	1 600		13,855
			1 600	13,855
			1 600	13,855
17.06.2024	09:26:01,772	125		13,86
			125	13,86
			125	13,86
17.06.2024	09:25:52,170	1 000		13,865
			1 000	13,865
			1 000	13,865
17.06.2024	09:25:06,867	130		13,875
			130	13,875
			130	13,875
17.06.2024	09:23:46,442	1 000		13,885
			1 000	13,885
			1 000	13,885
17.06.2024	09:23:44,647	300		13,875
			300	13,875
			300	13,875
17.06.2024	09:23:19,754	4		13,875
			4	13,875
			4	13,875
17.06.2024	09:22:55,556	210		13,87
			210	13,87
			210	13,87
17.06.2024	09:22:49,651	210		13,90
			110	13,90
			100	13,90
			210	13,90
17.06.2024	09:21:54,350	2 000		13,915
			2 000	13,915
			2 000	13,915
17.06.2024	09:21:47,511	303		13,93
			303	13,93
			300	13,93
			3	13,93
17.06.2024	09:21:47,148	200		13,92
			200	13,92
			200	13,92
17.06.2024	09:21:26,392	271		13,91
			271	13,91
			271	13,91
17.06.2024	09:21:07,524	3 000		13,91
			3 000	13,91
			3 000	13,91
17.06.2024	09:20:54,424	50		13,91
			50	13,91
			50	13,91
17.06.2024	09:20:43,302	1 000		13,91
			1 000	13,91
			1 000	13,91
17.06.2024	09:20:38,260	200		13,895
			200	13,895
			200	13,895
17.06.2024	09:19:25,098	650		13,865
			650	13,865
			650	13,865
17.06.2024	09:19:12,005	500		13,875
			500	13,875
			500	13,875
17.06.2024	09:17:43,630	1 600		13,835
			1 600	13,835
			1 600	13,835
17.06.2024	09:16:38,543	200		13,815
			200	13,815
			200	13,815
17.06.2024	09:15:42,986	250		13,81
			250	13,81
			250	13,81
17.06.2024	09:15:33,852	1 600		13,81
			1 600	13,81
			1 600	13,81
17.06.2024	09:15:18,418	150		13,81
			150	13,81
			150	13,81
17.06.2024	09:15:04,218	1 000		13,825
			1 000	13,825
			1 000	13,825
17.06.2024	09:13:16,383	200		13,805
			200	13,805
			200	13,805
17.06.2024	09:13:02,291	725		13,815
			725	13,815
			725	13,815
17.06.2024	09:12:58,427	500		13,815
			500	13,815
			500	13,815
17.06.2024	09:08:33,715	1 000		13,79
			1 000	13,79
			1 000	13,79
17.06.2024	09:08:03,566	200		13,795
			200	13,795
			200	13,795
17.06.2024	09:08:03,436	1 000		13,795
			1 000	13,795
			1 000	13,795
17.06.2024	09:08:00,651	700		13,81
			700	13,81
			700	13,81
17.06.2024	09:07:27,627	205		13,85
			150	13,85
			55	13,85
			205	13,85
17.06.2024	09:06:38,374	280		13,87
			280	13,87
			280	13,87
17.06.2024	09:06:08,054	37		13,87
			37	13,87
			37	13,87
17.06.2024	09:05:53,268	1		13,885
			1	13,885
			1	13,885
17.06.2024	09:05:46,889	40		13,90
			40	13,90
			40	13,90
17.06.2024	09:05:45,185	210		13,89
			210	13,89
			210	13,89
17.06.2024	09:04:52,679	1 600		13,895
			1 600	13,895
			1 600	13,895
17.06.2024	09:04:48,939	200		13,895
			200	13,895
			200	13,895
17.06.2024	09:04:35,067	1 600		13,895
			1 600	13,895
			1 600	13,895
17.06.2024	09:04:27,084	1 600		13,895
			1 600	13,895
			1 600	13,895
17.06.2024	09:04:23,706	71		13,905
			71	13,905
			71	13,905
17.06.2024	09:04:17,678	1 600		13,90
			1 600	13,90
			1 600	13,90
17.06.2024	09:03:50,513	900		13,90
			900	13,90
			900	13,90
17.06.2024	09:03:41,487	1 600		13,905
			1 600	13,905
			1 600	13,905
17.06.2024	09:03:37,882	25		13,90
			25	13,90
			25	13,90
17.06.2024	09:03:34,402	700		13,905
			700	13,905
			700	13,905
17.06.2024	09:03:06,617	1 600		13,905
			1 600	13,905
			1 600	13,905
17.06.2024	09:02:56,595	100		13,915
			100	13,915
			100	13,915
17.06.2024	09:02:55,813	3		13,905
			3	13,905
			3	13,905
17.06.2024	09:02:42,825	300		13,90
			300	13,90
			300	13,90
17.06.2024	09:02:42,753	7		13,88
			7	13,88
			7	13,88
17.06.2024	09:02:12,917	1 100		13,88
			1 000	13,88
			1 100	13,88
			100	13,88
17.06.2024	09:02:11,415	700		13,875
			700	13,875
			700	13,875
17.06.2024	09:01:16,727	1 800		13,80
			200	13,80
			1 800	13,80
			1 600	13,80
17.06.2024	09:01:09,331	2 000		13,85
			1 995	13,85
			2 000	13,85
			5	13,85
17.06.2024	09:01:06,316	67		13,825
			67	13,825
			67	13,825
17.06.2024	08:57:22,484	2 400		13,775
			2 400	13,775
			2 400	13,775
17.06.2024	08:57:11,775	2 600		13,775
			2 600	13,775
			2 600	13,775
17.06.2024	08:56:43,623	50		13,775
			50	13,775
			50	13,775
17.06.2024	08:56:03,391	100		13,85
			100	13,85
			100	13,85
17.06.2024	08:55:48,846	200		13,775
			200	13,775
			200	13,775
17.06.2024	08:54:54,581	871		13,775
			871	13,775
			871	13,775
17.06.2024	08:54:47,044	3 229		13,775
			3 229	13,775
			29	13,775
			2 600	13,775
			150	13,775
			450	13,775
17.06.2024	08:52:06,489	100		13,85
			100	13,85
			100	13,85
17.06.2024	08:52:03,323	100		13,85
			100	13,85
			100	13,85
17.06.2024	08:50:30,762	500		13,85
			500	13,85
			100	13,85
			400	13,85
17.06.2024	08:48:41,754	400		13,83
			400	13,83
			80	13,83
			320	13,83
17.06.2024	08:43:43,273	250		13,775
			50	13,775
			200	13,775
			250	13,775
17.06.2024	08:43:09,753	656		13,795
			500	13,795
			156	13,795
			656	13,795
17.06.2024	08:42:06,441	336		13,785
			34	13,785
			302	13,785
			336	13,785
17.06.2024	08:38:39,182	1 000		13,775
			1 000	13,775
			1 000	13,775
17.06.2024	08:38:32,988	300		13,85
			29	13,85
			271	13,85
			300	13,85
17.06.2024	08:38:15,812	4 999		13,795
			4 999	13,795
			4 999	13,795
17.06.2024	08:38:12,704	4 028		13,79
			4 028	13,79
			28	13,79
			4 000	13,79
17.06.2024	08:37:53,252	2 200		13,785
			2 200	13,785
			2 200	13,785
17.06.2024	08:37:50,045	1 500		13,785
			1 500	13,785
			1 500	13,785
17.06.2024	08:36:14,802	500		13,785
			300	13,785
			500	13,785
			200	13,785
17.06.2024	08:35:01,557	2 080		13,785
			2 080	13,785
			2 080	13,785
17.06.2024	08:34:34,904	40		13,775
			40	13,775
			40	13,775
17.06.2024	08:34:27,904	2 080		13,785
			2 080	13,785
			2 080	13,785
17.06.2024	08:33:59,039	200		13,785
			200	13,785
			200	13,785
17.06.2024	08:33:46,287	70		13,775
			70	13,775
			70	13,775
17.06.2024	08:30:52,540	2 100		13,785
			2 100	13,785
			2 100	13,785
17.06.2024	08:27:03,542	60		13,79
			60	13,79
			60	13,79
17.06.2024	08:26:52,158	2 200		13,79
			2 200	13,79
			2 200	13,79
17.06.2024	08:26:45,750	2 200		13,79
			2 200	13,79
			2 200	13,79
17.06.2024	08:25:54,581	350		13,79
			350	13,79
			350	13,79
17.06.2024	08:20:45,484	650		13,79
			650	13,79
			650	13,79
17.06.2024	08:20:43,247	150		13,79
			150	13,79
			150	13,79
17.06.2024	08:18:58,111	1 800		13,775
			1 800	13,775
			1 800	13,775
17.06.2024	08:18:23,623	5		13,775
			5	13,775
			5	13,775
17.06.2024	08:18:15,275	3		13,79
			3	13,79
			3	13,79
17.06.2024	08:17:10,457	100		13,775
			100	13,775
			100	13,775
17.06.2024	08:16:10,599	150		13,79
			150	13,79
			150	13,79
17.06.2024	08:15:47,263	350		13,79
			350	13,79
			350	13,79
17.06.2024	08:15:03,455	200		13,78
			200	13,78
			200	13,78
17.06.2024	08:11:47,584	350		13,79
			200	13,79
			350	13,79
			150	13,79
17.06.2024	08:11:04,526	45		13,775
			45	13,775
			45	13,775
17.06.2024	08:10:52,076	1		13,775
			1	13,775
			1	13,775
17.06.2024	08:10:35,811	10		13,775
			10	13,775
			10	13,775
17.06.2024	08:08:40,413	138		13,79
			138	13,79
			138	13,79
17.06.2024	08:04:10,909	600		13,79
			600	13,79
			600	13,79
17.06.2024	08:02:14,094	1 400		13,775
			1 400	13,775
			1 400	13,775
17.06.2024	08:01:47,333	600		13,79
			600	13,79
			600	13,79
17.06.2024	08:01:42,277	1		13,79
			1	13,79
			1	13,79
17.06.2024	08:01:41,524	1		13,79
			1	13,79
			1	13,79
17.06.2024	08:01:10,683	820		13,775
			85	13,775
			207	13,775
			50	13,775
			120	13,775
			20	13,775
			500	13,775
			250	13,775
			12	13,775
			1	13,775
			200	13,775
			150	13,775
			1	13,775
			9	13,775
			30	13,775
			5	13,775
17.06.2024	08:01:08,273	5 664		13,78
			218	13,78
			150	13,78
			145	13,78
			220	13,78
			250	13,78
			5	13,78
			1	13,78
			500	13,78
			1 000	13,78
			150	13,78
			50	13,78
			728	13,78
			7	13,78
			100	13,78
			235	13,78
			898	13,78
			110	13,78
			250	13,78
			286	13,78
			10	13,78
			350	13,78
			1 000	13,78
			300	13,78
			30	13,78
			1	13,78
			486	13,78
			50	13,78
			700	13,78
			1	13,78
			10	13,78
			1 000	13,78
			25	13,78
			1 600	13,78
			232	13,78
			200	13,78
			30	13,78

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 123,98 / Ask: 124,02
Stückzahl: 343 932
+0,63%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 10:54:50

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung