Tradegate Exchange

Commerzbank AG

518

396

13,76

Date	Heure	Volume	Volume de transactions	Cours
17/06/2024	13:39:36,640	700		13,76
			700	13,76
			700	13,76
17/06/2024	13:35:38,907	1 600		13,735
			1 600	13,735
			1 600	13,735
17/06/2024	13:34:51,336	100		13,735
			100	13,735
			100	13,735
17/06/2024	13:32:38,951	2 400		13,735
			2 400	13,735
			2 400	13,735
17/06/2024	13:29:38,379	358		13,75
			358	13,75
			358	13,75
17/06/2024	13:29:37,437	6 632		13,75
			3 000	13,75
			3 632	13,75
			6 632	13,75
17/06/2024	13:29:28,400	3 000		13,75
			3 000	13,75
			3 000	13,75
17/06/2024	13:29:04,951	10		13,75
			10	13,75
			10	13,75
17/06/2024	13:27:30,137	100		13,73
			100	13,73
			100	13,73
17/06/2024	13:24:26,957	8		13,74
			8	13,74
			8	13,74
17/06/2024	13:23:45,006	200		13,74
			200	13,74
			200	13,74
17/06/2024	13:23:07,086	1 400		13,73
			1 400	13,73
			1 400	13,73
17/06/2024	13:21:23,454	250		13,73
			250	13,73
			250	13,73
17/06/2024	13:21:15,655	50		13,73
			50	13,73
			50	13,73
17/06/2024	13:18:11,344	1 800		13,73
			1 800	13,73
			1 800	13,73
17/06/2024	13:17:38,694	100		13,735
			100	13,735
			100	13,735
17/06/2024	13:13:41,106	1 000		13,73
			1 000	13,73
			1 000	13,73
17/06/2024	13:08:24,968	38		13,715
			38	13,715
			38	13,715
17/06/2024	13:07:24,898	1 600		13,725
			1 600	13,725
			1 600	13,725
17/06/2024	13:07:22,849	75		13,725
			75	13,725
			75	13,725
17/06/2024	13:04:19,304	1 000		13,74
			1 000	13,74
			1 000	13,74
17/06/2024	13:04:03,739	1 000		13,745
			1 000	13,745
			1 000	13,745
17/06/2024	12:59:20,378	1 600		13,75
			1 600	13,75
			1 600	13,75
17/06/2024	12:58:19,790	700		13,755
			700	13,755
			700	13,755
17/06/2024	12:58:08,714	43		13,755
			43	13,755
			43	13,755
17/06/2024	12:56:30,600	100		13,755
			100	13,755
			100	13,755
17/06/2024	12:56:10,661	1 600		13,735
			1 600	13,735
			1 600	13,735
17/06/2024	12:53:06,168	14 066		13,68
			14 066	13,68
			14 066	13,68
17/06/2024	12:52:39,599	1 600		13,715
			1 600	13,715
			1 600	13,715
17/06/2024	12:52:02,374	53		13,70
			3	13,70
			53	13,70
			50	13,70
17/06/2024	12:51:53,497	600		13,695
			600	13,695
			600	13,695
17/06/2024	12:51:48,561	170		13,695
			170	13,695
			170	13,695
17/06/2024	12:50:52,594	1 300		13,685
			1 300	13,685
			1 300	13,685
17/06/2024	12:50:49,440	2 600		13,69
			2 600	13,69
			2 600	13,69
17/06/2024	12:50:08,120	3 000		13,69
			3 000	13,69
			3 000	13,69
17/06/2024	12:45:11,633	1 500		13,685
			1 500	13,685
			1 500	13,685
17/06/2024	12:40:55,660	150		13,695
			150	13,695
			150	13,695
17/06/2024	12:40:02,898	2 090		13,70
			1 750	13,70
			3	13,70
			337	13,70
			2 090	13,70
17/06/2024	12:39:46,721	4		13,685
			4	13,685
			4	13,685
17/06/2024	12:36:26,748	2 000		13,66
			2 000	13,66
			2 000	13,66
17/06/2024	12:36:19,559	3 000		13,66
			3 000	13,66
			3 000	13,66
17/06/2024	12:35:09,393	150		13,645
			150	13,645
			150	13,645
17/06/2024	12:33:05,103	700		13,62
			700	13,62
			700	13,62
17/06/2024	12:32:21,800	100		13,615
			100	13,615
			100	13,615
17/06/2024	12:28:49,530	142		13,535
			142	13,535
			142	13,535
17/06/2024	12:28:02,849	250		13,55
			250	13,55
			250	13,55
17/06/2024	12:27:14,326	50		13,555
			50	13,555
			50	13,555
17/06/2024	12:27:03,227	700		13,55
			700	13,55
			700	13,55
17/06/2024	12:25:16,233	1 600		13,55
			1 600	13,55
			1 600	13,55
17/06/2024	12:24:48,581	2		13,56
			2	13,56
			2	13,56
17/06/2024	12:24:06,419	1 600		13,56
			1 600	13,56
			1 600	13,56
17/06/2024	12:22:35,696	186		13,515
			186	13,515
			186	13,515
17/06/2024	12:21:38,586	1 628		13,52
			1 628	13,52
			1 628	13,52
17/06/2024	12:21:15,755	800		13,525
			800	13,525
			800	13,525
17/06/2024	12:21:02,191	300		13,52
			300	13,52
			300	13,52
17/06/2024	12:20:50,525	250		13,51
			250	13,51
			250	13,51
17/06/2024	12:20:45,741	700		13,515
			700	13,515
			700	13,515
17/06/2024	12:20:28,878	2 000		13,50
			2 000	13,50
			2 000	13,50
17/06/2024	12:20:17,621	940		13,50
			100	13,50
			940	13,50
			300	13,50
			240	13,50
			100	13,50
			200	13,50
17/06/2024	12:20:17,488	2		13,495
			2	13,495
			2	13,495
17/06/2024	12:20:17,468	1 050		13,50
			100	13,50
			50	13,50
			500	13,50
			350	13,50
			100	13,50
			100	13,50
			200	13,50
			700	13,50
17/06/2024	12:20:17,444	400		13,50
			50	13,50
			400	13,50
			100	13,50
			250	13,50
17/06/2024	12:20:13,680	1 046		13,505
			1 046	13,505
			1 046	13,505
17/06/2024	12:19:54,656	2 000		13,51
			2 000	13,51
			2 000	13,51
17/06/2024	12:19:46,926	2 000		13,51
			2 000	13,51
			2 000	13,51
17/06/2024	12:19:46,807	2 000		13,51
			2 000	13,51
			2 000	13,51
17/06/2024	12:19:44,205	700		13,515
			700	13,515
			700	13,515
17/06/2024	12:19:39,349	3 000		13,51
			3 000	13,51
			3 000	13,51
17/06/2024	12:19:28,945	4 177		13,51
			57	13,51
			20	13,51
			3 000	13,51
			4 177	13,51
			1 000	13,51
			100	13,51
17/06/2024	12:19:11,774	1 177		13,515
			1 177	13,515
			1 177	13,515
17/06/2024	12:19:11,241	1 361		13,515
			92	13,515
			1 269	13,515
			1 361	13,515
17/06/2024	12:19:10,575	456		13,52
			456	13,52
			456	13,52
17/06/2024	12:18:41,975	1 600		13,525
			1 600	13,525
			1 600	13,525
17/06/2024	12:17:20,868	3 000		13,53
			3 000	13,53
			3 000	13,53
17/06/2024	12:17:07,415	353		13,55
			3	13,55
			353	13,55
			350	13,55
17/06/2024	12:16:06,249	1 600		13,55
			100	13,55
			500	13,55
			1 000	13,55
			1 600	13,55
17/06/2024	12:15:19,812	1 000		13,555
			1 000	13,555
			1 000	13,555
17/06/2024	12:15:07,760	191		13,56
			191	13,56
			191	13,56
17/06/2024	12:14:48,868	700		13,555
			700	13,555
			700	13,555
17/06/2024	12:14:17,316	1 100		13,56
			1 100	13,56
			1 100	13,56
17/06/2024	12:14:02,181	200		13,565
			200	13,565
			200	13,565
17/06/2024	12:13:46,238	80		13,57
			80	13,57
			80	13,57
17/06/2024	12:13:40,669	700		13,575
			700	13,575
			700	13,575
17/06/2024	12:12:47,456	200		13,59
			200	13,59
			200	13,59
17/06/2024	12:12:18,126	4		13,585
			4	13,585
			4	13,585
17/06/2024	12:11:03,645	400		13,585
			400	13,585
			400	13,585
17/06/2024	12:10:37,114	1 439		13,58
			1 439	13,58
			1 439	13,58
17/06/2024	12:08:52,471	60		13,58
			60	13,58
			60	13,58
17/06/2024	12:07:08,758	2 000		13,60
			2 000	13,60
			2 000	13,60
17/06/2024	12:04:28,909	84		13,60
			84	13,60
			84	13,60
17/06/2024	12:03:55,855	500		13,615
			500	13,615
			500	13,615
17/06/2024	12:03:42,241	20		13,61
			20	13,61
			20	13,61
17/06/2024	12:03:27,905	500		13,615
			500	13,615
			500	13,615
17/06/2024	12:03:02,029	50		13,61
			50	13,61
			50	13,61
17/06/2024	12:01:39,361	75		13,625
			75	13,625
			75	13,625
17/06/2024	11:59:10,180	70		13,63
			70	13,63
			70	13,63
17/06/2024	11:58:39,059	200		13,63
			200	13,63
			200	13,63
17/06/2024	11:58:31,415	1 800		13,625
			1 800	13,625
			1 800	13,625
17/06/2024	11:58:16,959	3 000		13,625
			3 000	13,625
			3 000	13,625
17/06/2024	11:56:09,936	300		13,63
			300	13,63
			300	13,63
17/06/2024	11:56:03,155	77		13,625
			77	13,625
			77	13,625
17/06/2024	11:52:54,763	34		13,615
			34	13,615
			34	13,615
17/06/2024	11:49:28,764	60		13,665
			60	13,665
			60	13,665
17/06/2024	11:43:00,161	200		13,615
			200	13,615
			200	13,615
17/06/2024	11:42:56,836	1 600		13,615
			1 600	13,615
			1 600	13,615
17/06/2024	11:42:47,231	2 200		13,615
			2 200	13,615
			2 200	13,615
17/06/2024	11:41:55,710	447		13,625
			447	13,625
			447	13,625
17/06/2024	11:41:14,761	100		13,62
			100	13,62
			100	13,62
17/06/2024	11:39:14,069	5		13,625
			5	13,625
			5	13,625
17/06/2024	11:38:31,529	400		13,61
			400	13,61
			400	13,61
17/06/2024	11:36:31,069	80		13,65
			80	13,65
			80	13,65
17/06/2024	11:33:32,579	300		13,635
			300	13,635
			300	13,635
17/06/2024	11:33:20,054	1 000		13,63
			1 000	13,63
			1 000	13,63
17/06/2024	11:32:30,749	2		13,605
			2	13,605
			2	13,605
17/06/2024	11:32:30,515	12		13,605
			12	13,605
			12	13,605
17/06/2024	11:31:35,169	550		13,605
			550	13,605
			550	13,605
17/06/2024	11:31:23,447	1 000		13,61
			1 000	13,61
			1 000	13,61
17/06/2024	11:30:44,801	35		13,59
			35	13,59
			35	13,59
17/06/2024	11:30:03,141	2 000		13,60
			1 400	13,60
			2 000	13,60
			600	13,60
17/06/2024	11:30:03,057	988		13,60
			300	13,60
			300	13,60
			210	13,60
			100	13,60
			3	13,60
			988	13,60
			75	13,60
17/06/2024	11:28:47,830	80		13,605
			80	13,605
			80	13,605
17/06/2024	11:27:37,127	500		13,635
			500	13,635
			500	13,635
17/06/2024	11:26:26,657	375		13,65
			375	13,65
			375	13,65
17/06/2024	11:25:44,654	100		13,65
			100	13,65
			100	13,65
17/06/2024	11:25:24,676	700		13,65
			700	13,65
			700	13,65
17/06/2024	11:25:08,028	3 000		13,65
			3 000	13,65
			3 000	13,65
17/06/2024	11:24:18,195	425		13,685
			425	13,685
			425	13,685
17/06/2024	11:24:17,841	20		13,685
			20	13,685
			20	13,685
17/06/2024	11:24:17,051	200		13,685
			200	13,685
			200	13,685
17/06/2024	11:21:45,590	100		13,685
			100	13,685
			100	13,685
17/06/2024	11:18:09,820	40		13,67
			40	13,67
			40	13,67
17/06/2024	11:18:02,701	500		13,675
			500	13,675
			500	13,675
17/06/2024	11:16:44,343	20		13,675
			20	13,675
			20	13,675
17/06/2024	11:16:38,467	185		13,675
			185	13,675
			185	13,675
17/06/2024	11:16:18,200	500		13,675
			500	13,675
			500	13,675
17/06/2024	11:16:11,710	95		13,675
			95	13,675
			95	13,675
17/06/2024	11:15:24,145	292		13,68
			292	13,68
			292	13,68
17/06/2024	11:15:13,746	1 000		13,68
			1 000	13,68
			1 000	13,68
17/06/2024	11:13:55,098	1 073		13,685
			1 073	13,685
			1 073	13,685
17/06/2024	11:13:25,185	500		13,685
			500	13,685
			500	13,685
17/06/2024	11:12:46,637	33		13,69
			33	13,69
			33	13,69
17/06/2024	11:12:18,884	800		13,69
			800	13,69
			800	13,69
17/06/2024	11:11:14,474	600		13,685
			600	13,685
			600	13,685
17/06/2024	11:11:02,446	1 000		13,685
			1 000	13,685
			1 000	13,685
17/06/2024	11:10:39,915	2 000		13,67
			2 000	13,67
			2 000	13,67
17/06/2024	11:10:22,201	3 000		13,665
			3 000	13,665
			3 000	13,665
17/06/2024	11:10:13,373	100		13,67
			100	13,67
			100	13,67
17/06/2024	11:10:11,579	2 000		13,665
			2 000	13,665
			2 000	13,665
17/06/2024	11:10:05,012	3 000		13,665
			3 000	13,665
			3 000	13,665
17/06/2024	11:09:48,627	100		13,66
			100	13,66
			100	13,66
17/06/2024	11:08:54,755	1 600		13,685
			1 600	13,685
			1 600	13,685
17/06/2024	11:08:46,992	1 200		13,685
			1 200	13,685
			1 200	13,685
17/06/2024	11:08:20,871	200		13,685
			200	13,685
			200	13,685
17/06/2024	11:07:00,037	440		13,715
			440	13,715
			440	13,715
17/06/2024	11:05:13,442	150		13,695
			150	13,695
			150	13,695
17/06/2024	11:04:02,425	376		13,67
			376	13,67
			376	13,67
17/06/2024	10:59:30,173	90		13,67
			90	13,67
			90	13,67
17/06/2024	10:58:48,989	1 600		13,675
			1 600	13,675
			1 600	13,675
17/06/2024	10:57:57,473	15 854		13,62
			15 301	13,62
			200	13,62
			15 854	13,62
			350	13,62
			3	13,62
17/06/2024	10:57:21,800	1 600		13,66
			1 600	13,66
			1 600	13,66
17/06/2024	10:56:41,936	320		13,665
			320	13,665
			320	13,665
17/06/2024	10:54:23,500	3		13,685
			3	13,685
			3	13,685
17/06/2024	10:50:53,964	215		13,70
			215	13,70
			215	13,70
17/06/2024	10:50:46,703	170		13,69
			170	13,69
			170	13,69
17/06/2024	10:49:36,422	500		13,68
			500	13,68
			500	13,68
17/06/2024	10:48:57,962	300		13,675
			300	13,675
			300	13,675
17/06/2024	10:48:47,012	60		13,67
			60	13,67
			60	13,67
17/06/2024	10:48:28,066	105		13,665
			105	13,665
			105	13,665
17/06/2024	10:48:20,825	100		13,675
			100	13,675
			100	13,675
17/06/2024	10:43:28,685	1		13,68
			1	13,68
			1	13,68
17/06/2024	10:41:21,421	350		13,695
			350	13,695
			350	13,695
17/06/2024	10:38:26,173	70		13,71
			70	13,71
			70	13,71
17/06/2024	10:38:22,363	200		13,70
			200	13,70
			200	13,70
17/06/2024	10:38:12,551	1 800		13,70
			1 800	13,70
			1 800	13,70
17/06/2024	10:36:26,331	300		13,675
			300	13,675
			300	13,675
17/06/2024	10:36:26,191	3		13,675
			3	13,675
			3	13,675
17/06/2024	10:36:08,376	94		13,70
			94	13,70
			94	13,70
17/06/2024	10:36:00,388	2 037		13,70
			75	13,70
			2 037	13,70
			1 000	13,70
			400	13,70
			200	13,70
			9	13,70
			350	13,70
			3	13,70
17/06/2024	10:35:35,113	10		13,705
			10	13,705
			10	13,705
17/06/2024	10:35:20,404	5		13,71
			5	13,71
			5	13,71
17/06/2024	10:35:11,219	100		13,71
			100	13,71
			100	13,71
17/06/2024	10:34:20,435	100		13,71
			100	13,71
			100	13,71
17/06/2024	10:32:55,758	1 000		13,725
			1 000	13,725
			1 000	13,725
17/06/2024	10:31:04,961	3 000		13,71
			3 000	13,71
			3 000	13,71
17/06/2024	10:30:38,654	363		13,715
			363	13,715
			363	13,715
17/06/2024	10:30:33,754	390		13,705
			390	13,705
			390	13,705
17/06/2024	10:30:17,001	23		13,705
			23	13,705
			23	13,705
17/06/2024	10:29:55,498	320		13,715
			320	13,715
			320	13,715
17/06/2024	10:29:55,369	1 500		13,72
			1 500	13,72
			1 500	13,72
17/06/2024	10:29:29,373	50		13,73
			50	13,73
			50	13,73
17/06/2024	10:28:54,205	215		13,73
			215	13,73
			215	13,73
17/06/2024	10:28:44,294	150		13,73
			50	13,73
			100	13,73
			150	13,73
17/06/2024	10:27:31,888	100		13,755
			100	13,755
			100	13,755
17/06/2024	10:26:10,573	1 800		13,755
			1 800	13,755
			1 800	13,755
17/06/2024	10:24:29,156	400		13,76
			400	13,76
			400	13,76
17/06/2024	10:23:05,103	1 800		13,765
			1 800	13,765
			1 800	13,765
17/06/2024	10:19:28,666	250		13,76
			250	13,76
			250	13,76
17/06/2024	10:18:57,818	1 600		13,77
			1 600	13,77
			1 600	13,77
17/06/2024	10:18:53,909	1 000		13,765
			1 000	13,765
			1 000	13,765
17/06/2024	10:18:40,535	1 500		13,765
			1 500	13,765
			1 500	13,765
17/06/2024	10:18:16,024	700		13,765
			700	13,765
			700	13,765
17/06/2024	10:17:34,843	100		13,75
			100	13,75
			100	13,75
17/06/2024	10:17:24,456	3		13,75
			3	13,75
			3	13,75
17/06/2024	10:16:54,562	430		13,765
			430	13,765
			430	13,765
17/06/2024	10:16:50,254	1 000		13,775
			1 000	13,775
			1 000	13,775
17/06/2024	10:15:09,102	5		13,765
			5	13,765
			5	13,765
17/06/2024	10:15:02,711	1 800		13,77
			1 800	13,77
			200	13,77
			1 600	13,77
17/06/2024	10:15:01,956	3 000		13,77
			3 000	13,77
			3 000	13,77
17/06/2024	10:15:01,604	3 000		13,77
			3 000	13,77
			3 000	13,77
17/06/2024	10:14:59,327	2 400		13,77
			2 400	13,77
			2 400	13,77
17/06/2024	10:14:47,850	700		13,775
			700	13,775
			700	13,775
17/06/2024	10:14:43,185	725		13,775
			725	13,775
			725	13,775
17/06/2024	10:13:15,359	300		13,81
			300	13,81
			300	13,81
17/06/2024	10:12:57,633	1 600		13,81
			1 600	13,81
			1 600	13,81
17/06/2024	10:12:02,884	9 920		13,80
			9 920	13,80
			4 741	13,80
			179	13,80
			5 000	13,80
17/06/2024	10:11:15,418	3 080		13,825
			3 080	13,825
			80	13,825
			3 000	13,825
17/06/2024	10:10:31,526	100		13,835
			100	13,835
			100	13,835
17/06/2024	10:10:15,934	253		13,82
			253	13,82
			253	13,82
17/06/2024	10:08:22,535	250		13,83
			250	13,83
			250	13,83
17/06/2024	10:07:48,909	148		13,83
			148	13,83
			148	13,83
17/06/2024	10:06:26,040	230		13,805
			230	13,805
			230	13,805
17/06/2024	10:06:02,101	200		13,82
			200	13,82
			200	13,82
17/06/2024	10:05:34,796	380		13,83
			380	13,83
			380	13,83
17/06/2024	10:05:22,795	50		13,83
			50	13,83
			50	13,83
17/06/2024	10:03:21,416	500		13,845
			500	13,845
			500	13,845
17/06/2024	10:03:13,474	300		13,845
			300	13,845
			300	13,845
17/06/2024	10:02:09,049	250		13,855
			250	13,855
			250	13,855
17/06/2024	10:00:18,863	100		13,855
			100	13,855
			100	13,855
17/06/2024	09:59:36,985	400		13,855
			400	13,855
			400	13,855
17/06/2024	09:58:35,761	130		13,835
			130	13,835
			130	13,835
17/06/2024	09:57:21,211	500		13,83
			500	13,83
			500	13,83
17/06/2024	09:54:32,983	150		13,805
			150	13,805
			150	13,805
17/06/2024	09:53:13,232	2 000		13,83
			2 000	13,83
			2 000	13,83
17/06/2024	09:53:12,144	500		13,825
			500	13,825
			500	13,825
17/06/2024	09:51:40,653	500		13,835
			500	13,835
			500	13,835
17/06/2024	09:50:12,967	1 600		13,875
			1 600	13,875
			1 600	13,875
17/06/2024	09:49:25,573	300		13,875
			300	13,875
			300	13,875
17/06/2024	09:48:42,342	2 000		13,875
			2 000	13,875
			2 000	13,875
17/06/2024	09:47:23,411	500		13,88
			500	13,88
			500	13,88
17/06/2024	09:47:12,905	300		13,87
			300	13,87
			300	13,87
17/06/2024	09:46:57,539	900		13,87
			900	13,87
			900	13,87
17/06/2024	09:46:09,881	100		13,86
			100	13,86
			100	13,86
17/06/2024	09:43:55,056	1 000		13,89
			1 000	13,89
			1 000	13,89
17/06/2024	09:43:28,796	500		13,90
			500	13,90
			500	13,90
17/06/2024	09:42:02,657	700		13,89
			700	13,89
			700	13,89
17/06/2024	09:41:41,923	36		13,87
			36	13,87
			36	13,87
17/06/2024	09:40:52,812	150		13,865
			150	13,865
			150	13,865
17/06/2024	09:40:33,553	1 000		13,85
			1 000	13,85
			1 000	13,85
17/06/2024	09:40:05,664	1 999		13,86
			1 999	13,86
			1 999	13,86
17/06/2024	09:39:35,057	200		13,86
			200	13,86
			200	13,86
17/06/2024	09:39:05,386	150		13,865
			150	13,865
			150	13,865
17/06/2024	09:38:46,499	145		13,86
			145	13,86
			145	13,86
17/06/2024	09:38:29,875	500		13,88
			112	13,88
			500	13,88
			388	13,88
17/06/2024	09:38:10,000	878		13,87
			878	13,87
			878	13,87
17/06/2024	09:38:06,355	10		13,875
			10	13,875
			10	13,875
17/06/2024	09:37:59,713	51		13,875
			51	13,875
			51	13,875
17/06/2024	09:36:47,444	500		13,87
			500	13,87
			500	13,87
17/06/2024	09:35:46,469	100		13,89
			100	13,89
			100	13,89
17/06/2024	09:34:40,176	300		13,91
			300	13,91
			300	13,91
17/06/2024	09:34:31,042	400		13,91
			400	13,91
			400	13,91
17/06/2024	09:34:09,943	1 200		13,90
			1 200	13,90
			1 200	13,90
17/06/2024	09:33:36,758	1 600		13,91
			1 600	13,91
			1 600	13,91
17/06/2024	09:33:24,457	500		13,905
			500	13,905
			500	13,905
17/06/2024	09:32:56,811	300		13,91
			300	13,91
			300	13,91
17/06/2024	09:32:52,900	100		13,91
			100	13,91
			100	13,91
17/06/2024	09:32:29,327	70		13,91
			70	13,91
			70	13,91
17/06/2024	09:31:57,040	397		13,90
			397	13,90
			397	13,90
17/06/2024	09:31:40,353	1 500		13,90
			1 500	13,90
			1 500	13,90
17/06/2024	09:31:38,781	400		13,91
			400	13,91
			400	13,91
17/06/2024	09:31:28,535	1 500		13,905
			1 500	13,905
			1 500	13,905
17/06/2024	09:31:09,802	1 500		13,90
			1 500	13,90
			1 500	13,90
17/06/2024	09:31:07,893	2 600		13,91
			2 600	13,91
			2 600	13,91
17/06/2024	09:30:57,579	1 439		13,905
			1 439	13,905
			1 439	13,905
17/06/2024	09:30:37,531	64		13,905
			64	13,905
			64	13,905
17/06/2024	09:30:30,863	516		13,89
			516	13,89
			516	13,89
17/06/2024	09:30:06,119	250		13,88
			250	13,88
			250	13,88
17/06/2024	09:30:05,633	1 500		13,88
			1 500	13,88
			1 500	13,88
17/06/2024	09:29:53,515	1 500		13,865
			1 500	13,865
			1 500	13,865
17/06/2024	09:29:32,275	100		13,87
			100	13,87
			100	13,87
17/06/2024	09:29:17,424	600		13,85
			600	13,85
			250	13,85
			150	13,85
			200	13,85
17/06/2024	09:28:26,662	140		13,865
			140	13,865
			140	13,865
17/06/2024	09:28:15,974	28		13,865
			28	13,865
			28	13,865
17/06/2024	09:28:08,564	75		13,855
			75	13,855
			75	13,855
17/06/2024	09:28:02,802	901		13,865
			901	13,865
			901	13,865
17/06/2024	09:27:58,542	1 000		13,855
			1 000	13,855
			1 000	13,855
17/06/2024	09:27:46,882	1 000		13,86
			1 000	13,86
			1 000	13,86
17/06/2024	09:26:55,484	1 600		13,855
			1 600	13,855
			1 600	13,855
17/06/2024	09:26:01,772	125		13,86
			125	13,86
			125	13,86
17/06/2024	09:25:52,170	1 000		13,865
			1 000	13,865
			1 000	13,865
17/06/2024	09:25:06,867	130		13,875
			130	13,875
			130	13,875
17/06/2024	09:23:46,442	1 000		13,885
			1 000	13,885
			1 000	13,885
17/06/2024	09:23:44,647	300		13,875
			300	13,875
			300	13,875
17/06/2024	09:23:19,754	4		13,875
			4	13,875
			4	13,875
17/06/2024	09:22:55,556	210		13,87
			210	13,87
			210	13,87
17/06/2024	09:22:49,651	210		13,90
			110	13,90
			100	13,90
			210	13,90
17/06/2024	09:21:54,350	2 000		13,915
			2 000	13,915
			2 000	13,915
17/06/2024	09:21:47,511	303		13,93
			303	13,93
			300	13,93
			3	13,93
17/06/2024	09:21:47,148	200		13,92
			200	13,92
			200	13,92
17/06/2024	09:21:26,392	271		13,91
			271	13,91
			271	13,91
17/06/2024	09:21:07,524	3 000		13,91
			3 000	13,91
			3 000	13,91
17/06/2024	09:20:54,424	50		13,91
			50	13,91
			50	13,91
17/06/2024	09:20:43,302	1 000		13,91
			1 000	13,91
			1 000	13,91
17/06/2024	09:20:38,260	200		13,895
			200	13,895
			200	13,895
17/06/2024	09:19:25,098	650		13,865
			650	13,865
			650	13,865
17/06/2024	09:19:12,005	500		13,875
			500	13,875
			500	13,875
17/06/2024	09:17:43,630	1 600		13,835
			1 600	13,835
			1 600	13,835
17/06/2024	09:16:38,543	200		13,815
			200	13,815
			200	13,815
17/06/2024	09:15:42,986	250		13,81
			250	13,81
			250	13,81
17/06/2024	09:15:33,852	1 600		13,81
			1 600	13,81
			1 600	13,81
17/06/2024	09:15:18,418	150		13,81
			150	13,81
			150	13,81
17/06/2024	09:15:04,218	1 000		13,825
			1 000	13,825
			1 000	13,825
17/06/2024	09:13:16,383	200		13,805
			200	13,805
			200	13,805
17/06/2024	09:13:02,291	725		13,815
			725	13,815
			725	13,815
17/06/2024	09:12:58,427	500		13,815
			500	13,815
			500	13,815
17/06/2024	09:08:33,715	1 000		13,79
			1 000	13,79
			1 000	13,79
17/06/2024	09:08:03,566	200		13,795
			200	13,795
			200	13,795
17/06/2024	09:08:03,436	1 000		13,795
			1 000	13,795
			1 000	13,795

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 123,84 / Vente: 123,88
Volume: 469 664
+0,50%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2024 @ 13:39:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)