Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1576
1369
218,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 18:51:59,502 | 3 | 218,35 | |
| 3 | 218,35 | |||
| 3 | 218,35 | |||
| 05.11.2025 | 18:51:28,922 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 05.11.2025 | 18:50:57,664 | 10 | 218,10 | |
| 10 | 218,10 | |||
| 10 | 218,10 | |||
| 05.11.2025 | 18:50:33,602 | 3 | 218,10 | |
| 3 | 218,10 | |||
| 3 | 218,10 | |||
| 05.11.2025 | 18:50:23,029 | 11 | 218,10 | |
| 11 | 218,10 | |||
| 11 | 218,10 | |||
| 05.11.2025 | 18:50:07,555 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 05.11.2025 | 18:49:48,931 | 18 | 218,10 | |
| 18 | 218,10 | |||
| 18 | 218,10 | |||
| 05.11.2025 | 18:49:19,475 | 1 | 218,20 | |
| 1 | 218,20 | |||
| 1 | 218,20 | |||
| 05.11.2025 | 18:48:37,577 | 2 | 218,15 | |
| 2 | 218,15 | |||
| 2 | 218,15 | |||
| 05.11.2025 | 18:46:37,505 | 10 | 218,20 | |
| 10 | 218,20 | |||
| 10 | 218,20 | |||
| 05.11.2025 | 18:46:07,540 | 3 | 218,15 | |
| 3 | 218,15 | |||
| 3 | 218,15 | |||
| 05.11.2025 | 18:44:18,854 | 40 | 218,00 | |
| 40 | 218,00 | |||
| 40 | 218,00 | |||
| 05.11.2025 | 18:43:39,157 | 1 | 218,05 | |
| 1 | 218,05 | |||
| 1 | 218,05 | |||
| 05.11.2025 | 18:42:47,409 | 5 | 218,05 | |
| 5 | 218,05 | |||
| 5 | 218,05 | |||
| 05.11.2025 | 18:42:47,229 | 515 | 218,00 | |
| 14 | 218,00 | |||
| 5 | 218,00 | |||
| 80 | 218,00 | |||
| 400 | 218,00 | |||
| 515 | 218,00 | |||
| 1 | 218,00 | |||
| 15 | 218,00 | |||
| 05.11.2025 | 18:42:24,733 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 05.11.2025 | 18:42:10,905 | 7 | 217,95 | |
| 7 | 217,95 | |||
| 7 | 217,95 | |||
| 05.11.2025 | 18:41:28,629 | 23 | 217,90 | |
| 23 | 217,90 | |||
| 23 | 217,90 | |||
| 05.11.2025 | 18:39:58,747 | 30 | 217,90 | |
| 30 | 217,90 | |||
| 30 | 217,90 | |||
| 05.11.2025 | 18:39:45,443 | 1 | 217,85 | |
| 1 | 217,85 | |||
| 1 | 217,85 | |||
| 05.11.2025 | 18:38:15,451 | 5 | 217,90 | |
| 5 | 217,90 | |||
| 5 | 217,90 | |||
| 05.11.2025 | 18:37:01,921 | 4 | 217,95 | |
| 4 | 217,95 | |||
| 4 | 217,95 | |||
| 05.11.2025 | 18:36:15,803 | 100 | 217,80 | |
| 100 | 217,80 | |||
| 100 | 217,80 | |||
| 05.11.2025 | 18:35:24,744 | 44 | 217,70 | |
| 44 | 217,70 | |||
| 44 | 217,70 | |||
| 05.11.2025 | 18:35:22,804 | 50 | 217,70 | |
| 50 | 217,70 | |||
| 50 | 217,70 | |||
| 05.11.2025 | 18:34:44,644 | 6 | 217,65 | |
| 6 | 217,65 | |||
| 6 | 217,65 | |||
| 05.11.2025 | 18:34:44,243 | 10 | 217,65 | |
| 10 | 217,65 | |||
| 10 | 217,65 | |||
| 05.11.2025 | 18:34:37,618 | 112 | 217,60 | |
| 112 | 217,60 | |||
| 112 | 217,60 | |||
| 05.11.2025 | 18:34:08,779 | 46 | 217,50 | |
| 46 | 217,50 | |||
| 46 | 217,50 | |||
| 05.11.2025 | 18:32:32,626 | 20 | 217,70 | |
| 20 | 217,70 | |||
| 20 | 217,70 | |||
| 05.11.2025 | 18:31:24,912 | 5 | 217,80 | |
| 5 | 217,80 | |||
| 5 | 217,80 | |||
| 05.11.2025 | 18:30:16,429 | 3 | 217,80 | |
| 3 | 217,80 | |||
| 3 | 217,80 | |||
| 05.11.2025 | 18:30:12,399 | 2 | 217,75 | |
| 2 | 217,75 | |||
| 2 | 217,75 | |||
| 05.11.2025 | 18:29:33,623 | 20 | 217,60 | |
| 20 | 217,60 | |||
| 20 | 217,60 | |||
| 05.11.2025 | 18:29:13,800 | 150 | 217,55 | |
| 150 | 217,55 | |||
| 150 | 217,55 | |||
| 05.11.2025 | 18:29:05,665 | 4 | 217,60 | |
| 4 | 217,60 | |||
| 4 | 217,60 | |||
| 05.11.2025 | 18:27:47,947 | 1 | 217,45 | |
| 1 | 217,45 | |||
| 1 | 217,45 | |||
| 05.11.2025 | 18:27:30,848 | 61 | 217,50 | |
| 11 | 217,50 | |||
| 50 | 217,50 | |||
| 61 | 217,50 | |||
| 05.11.2025 | 18:27:03,365 | 60 | 217,40 | |
| 9 | 217,40 | |||
| 60 | 217,40 | |||
| 51 | 217,40 | |||
| 05.11.2025 | 18:26:00,632 | 10 | 217,35 | |
| 10 | 217,35 | |||
| 10 | 217,35 | |||
| 05.11.2025 | 18:25:43,073 | 48 | 217,30 | |
| 48 | 217,30 | |||
| 48 | 217,30 | |||
| 05.11.2025 | 18:24:30,933 | 11 | 217,15 | |
| 11 | 217,15 | |||
| 11 | 217,15 | |||
| 05.11.2025 | 18:22:41,373 | 5 | 217,10 | |
| 5 | 217,10 | |||
| 5 | 217,10 | |||
| 05.11.2025 | 18:22:20,765 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 05.11.2025 | 18:22:00,165 | 10 | 217,20 | |
| 10 | 217,20 | |||
| 10 | 217,20 | |||
| 05.11.2025 | 18:21:51,108 | 14 | 217,20 | |
| 14 | 217,20 | |||
| 14 | 217,20 | |||
| 05.11.2025 | 18:20:15,520 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 05.11.2025 | 18:19:25,519 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 05.11.2025 | 18:18:15,828 | 150 | 217,00 | |
| 150 | 217,00 | |||
| 150 | 217,00 | |||
| 05.11.2025 | 18:16:33,389 | 3 | 216,90 | |
| 3 | 216,90 | |||
| 3 | 216,90 | |||
| 05.11.2025 | 18:16:27,510 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 05.11.2025 | 18:16:12,352 | 1 | 216,95 | |
| 1 | 216,95 | |||
| 1 | 216,95 | |||
| 05.11.2025 | 18:16:02,960 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 05.11.2025 | 18:16:02,088 | 7 | 216,85 | |
| 7 | 216,85 | |||
| 7 | 216,85 | |||
| 05.11.2025 | 18:15:52,562 | 45 | 216,80 | |
| 45 | 216,80 | |||
| 45 | 216,80 | |||
| 05.11.2025 | 18:15:27,752 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 05.11.2025 | 18:14:39,346 | 45 | 216,85 | |
| 45 | 216,85 | |||
| 45 | 216,85 | |||
| 05.11.2025 | 18:13:26,277 | 5 | 216,85 | |
| 5 | 216,85 | |||
| 5 | 216,85 | |||
| 05.11.2025 | 18:12:32,758 | 9 | 216,85 | |
| 9 | 216,85 | |||
| 9 | 216,85 | |||
| 05.11.2025 | 18:12:29,495 | 100 | 216,85 | |
| 100 | 216,85 | |||
| 100 | 216,85 | |||
| 05.11.2025 | 18:10:26,738 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 18:10:22,516 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 05.11.2025 | 18:10:04,165 | 6 | 216,75 | |
| 6 | 216,75 | |||
| 6 | 216,75 | |||
| 05.11.2025 | 18:10:00,838 | 2 | 216,85 | |
| 2 | 216,85 | |||
| 2 | 216,85 | |||
| 05.11.2025 | 18:09:30,833 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 05.11.2025 | 18:09:24,262 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 05.11.2025 | 18:09:06,681 | 6 | 216,95 | |
| 6 | 216,95 | |||
| 6 | 216,95 | |||
| 05.11.2025 | 18:09:03,055 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 05.11.2025 | 18:08:49,410 | 10 | 216,95 | |
| 10 | 216,95 | |||
| 10 | 216,95 | |||
| 05.11.2025 | 18:08:33,936 | 20 | 217,00 | |
| 20 | 217,00 | |||
| 20 | 217,00 | |||
| 05.11.2025 | 18:07:53,620 | 5 | 217,05 | |
| 5 | 217,05 | |||
| 5 | 217,05 | |||
| 05.11.2025 | 18:06:18,735 | 1 | 217,15 | |
| 1 | 217,15 | |||
| 1 | 217,15 | |||
| 05.11.2025 | 18:05:55,341 | 11 | 217,25 | |
| 11 | 217,25 | |||
| 11 | 217,25 | |||
| 05.11.2025 | 18:05:21,951 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 05.11.2025 | 18:04:38,688 | 1 | 217,30 | |
| 1 | 217,30 | |||
| 1 | 217,30 | |||
| 05.11.2025 | 18:04:33,117 | 10 | 217,30 | |
| 10 | 217,30 | |||
| 10 | 217,30 | |||
| 05.11.2025 | 18:03:22,770 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 05.11.2025 | 18:01:27,723 | 2 | 217,30 | |
| 2 | 217,30 | |||
| 2 | 217,30 | |||
| 05.11.2025 | 18:01:12,190 | 15 | 217,25 | |
| 15 | 217,25 | |||
| 15 | 217,25 | |||
| 05.11.2025 | 17:58:40,910 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 05.11.2025 | 17:58:17,465 | 3 | 217,10 | |
| 3 | 217,10 | |||
| 3 | 217,10 | |||
| 05.11.2025 | 17:57:59,120 | 32 | 217,10 | |
| 32 | 217,10 | |||
| 32 | 217,10 | |||
| 05.11.2025 | 17:57:19,141 | 70 | 217,15 | |
| 70 | 217,15 | |||
| 70 | 217,15 | |||
| 05.11.2025 | 17:54:32,694 | 5 | 217,30 | |
| 5 | 217,30 | |||
| 5 | 217,30 | |||
| 05.11.2025 | 17:54:23,974 | 15 | 217,20 | |
| 15 | 217,20 | |||
| 15 | 217,20 | |||
| 05.11.2025 | 17:54:15,922 | 1 | 217,25 | |
| 1 | 217,25 | |||
| 1 | 217,25 | |||
| 05.11.2025 | 17:54:13,453 | 5 | 217,20 | |
| 5 | 217,20 | |||
| 5 | 217,20 | |||
| 05.11.2025 | 17:52:43,271 | 50 | 217,25 | |
| 50 | 217,25 | |||
| 50 | 217,25 | |||
| 05.11.2025 | 17:51:33,784 | 8 | 217,25 | |
| 8 | 217,25 | |||
| 8 | 217,25 | |||
| 05.11.2025 | 17:50:11,284 | 10 | 217,25 | |
| 10 | 217,25 | |||
| 10 | 217,25 | |||
| 05.11.2025 | 17:49:19,770 | 1 | 217,20 | |
| 1 | 217,20 | |||
| 1 | 217,20 | |||
| 05.11.2025 | 17:48:58,942 | 1 | 217,10 | |
| 1 | 217,10 | |||
| 1 | 217,10 | |||
| 05.11.2025 | 17:48:51,365 | 11 | 217,10 | |
| 11 | 217,10 | |||
| 11 | 217,10 | |||
| 05.11.2025 | 17:48:28,219 | 60 | 217,05 | |
| 60 | 217,05 | |||
| 60 | 217,05 | |||
| 05.11.2025 | 17:48:05,166 | 30 | 217,10 | |
| 30 | 217,10 | |||
| 30 | 217,10 | |||
| 05.11.2025 | 17:47:44,756 | 11 | 217,05 | |
| 11 | 217,05 | |||
| 11 | 217,05 | |||
| 05.11.2025 | 17:47:32,810 | 3 | 217,05 | |
| 3 | 217,05 | |||
| 3 | 217,05 | |||
| 05.11.2025 | 17:47:04,523 | 46 | 217,05 | |
| 46 | 217,05 | |||
| 46 | 217,05 | |||
| 05.11.2025 | 17:47:03,233 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 05.11.2025 | 17:45:38,863 | 61 | 217,00 | |
| 61 | 217,00 | |||
| 61 | 217,00 | |||
| 05.11.2025 | 17:45:26,244 | 5 | 216,95 | |
| 5 | 216,95 | |||
| 5 | 216,95 | |||
| 05.11.2025 | 17:43:51,695 | 37 | 217,00 | |
| 37 | 217,00 | |||
| 37 | 217,00 | |||
| 05.11.2025 | 17:43:18,105 | 93 | 216,85 | |
| 93 | 216,85 | |||
| 93 | 216,85 | |||
| 05.11.2025 | 17:42:12,628 | 1 | 216,90 | |
| 1 | 216,90 | |||
| 1 | 216,90 | |||
| 05.11.2025 | 17:41:54,832 | 20 | 216,80 | |
| 20 | 216,80 | |||
| 20 | 216,80 | |||
| 05.11.2025 | 17:41:12,565 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 05.11.2025 | 17:41:04,786 | 30 | 216,95 | |
| 30 | 216,95 | |||
| 30 | 216,95 | |||
| 05.11.2025 | 17:40:29,335 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 05.11.2025 | 17:40:20,141 | 15 | 216,85 | |
| 15 | 216,85 | |||
| 15 | 216,85 | |||
| 05.11.2025 | 17:40:12,867 | 10 | 216,85 | |
| 10 | 216,85 | |||
| 10 | 216,85 | |||
| 05.11.2025 | 17:39:40,441 | 9 | 216,80 | |
| 9 | 216,80 | |||
| 9 | 216,80 | |||
| 05.11.2025 | 17:39:19,683 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 05.11.2025 | 17:38:31,553 | 3 | 216,75 | |
| 3 | 216,75 | |||
| 3 | 216,75 | |||
| 05.11.2025 | 17:38:27,217 | 10 | 216,70 | |
| 10 | 216,70 | |||
| 10 | 216,70 | |||
| 05.11.2025 | 17:37:55,267 | 14 | 216,80 | |
| 14 | 216,80 | |||
| 14 | 216,80 | |||
| 05.11.2025 | 17:37:47,343 | 283 | 216,75 | |
| 283 | 216,75 | |||
| 283 | 216,75 | |||
| 05.11.2025 | 17:37:08,606 | 23 | 216,85 | |
| 23 | 216,85 | |||
| 23 | 216,85 | |||
| 05.11.2025 | 17:36:58,938 | 150 | 216,85 | |
| 150 | 216,85 | |||
| 150 | 216,85 | |||
| 05.11.2025 | 17:35:46,600 | 2 | 217,10 | |
| 2 | 217,10 | |||
| 2 | 217,10 | |||
| 05.11.2025 | 17:35:43,014 | 20 | 217,05 | |
| 20 | 217,05 | |||
| 20 | 217,05 | |||
| 05.11.2025 | 17:35:24,077 | 10 | 217,05 | |
| 10 | 217,05 | |||
| 10 | 217,05 | |||
| 05.11.2025 | 17:34:50,264 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 05.11.2025 | 17:31:25,273 | 13 | 217,15 | |
| 13 | 217,15 | |||
| 13 | 217,15 | |||
| 05.11.2025 | 17:30:56,692 | 1 | 217,00 | |
| 1 | 217,00 | |||
| 1 | 217,00 | |||
| 05.11.2025 | 17:30:42,851 | 2 | 216,90 | |
| 2 | 216,90 | |||
| 2 | 216,90 | |||
| 05.11.2025 | 17:30:27,135 | 100 | 216,95 | |
| 100 | 216,95 | |||
| 100 | 216,95 | |||
| 05.11.2025 | 17:30:04,807 | 2 | 217,00 | |
| 2 | 217,00 | |||
| 2 | 217,00 | |||
| 05.11.2025 | 17:30:01,475 | 30 | 217,00 | |
| 30 | 217,00 | |||
| 30 | 217,00 | |||
| 05.11.2025 | 17:29:45,461 | 1 | 217,05 | |
| 1 | 217,05 | |||
| 1 | 217,05 | |||
| 05.11.2025 | 17:29:40,847 | 15 | 217,00 | |
| 15 | 217,00 | |||
| 15 | 217,00 | |||
| 05.11.2025 | 17:29:34,168 | 75 | 217,00 | |
| 75 | 217,00 | |||
| 75 | 217,00 | |||
| 05.11.2025 | 17:29:16,897 | 50 | 217,00 | |
| 50 | 217,00 | |||
| 50 | 217,00 | |||
| 05.11.2025 | 17:28:36,155 | 26 | 216,95 | |
| 26 | 216,95 | |||
| 26 | 216,95 | |||
| 05.11.2025 | 17:28:26,478 | 411 | 217,00 | |
| 11 | 217,00 | |||
| 400 | 217,00 | |||
| 411 | 217,00 | |||
| 05.11.2025 | 17:28:12,731 | 11 | 216,95 | |
| 11 | 216,95 | |||
| 11 | 216,95 | |||
| 05.11.2025 | 17:28:03,042 | 30 | 216,90 | |
| 30 | 216,90 | |||
| 30 | 216,90 | |||
| 05.11.2025 | 17:27:19,859 | 30 | 216,90 | |
| 30 | 216,90 | |||
| 30 | 216,90 | |||
| 05.11.2025 | 17:26:44,447 | 7 | 216,80 | |
| 7 | 216,80 | |||
| 7 | 216,80 | |||
| 05.11.2025 | 17:26:25,595 | 95 | 216,80 | |
| 95 | 216,80 | |||
| 95 | 216,80 | |||
| 05.11.2025 | 17:25:32,755 | 46 | 216,70 | |
| 46 | 216,70 | |||
| 46 | 216,70 | |||
| 05.11.2025 | 17:25:10,454 | 4 | 216,55 | |
| 4 | 216,55 | |||
| 4 | 216,55 | |||
| 05.11.2025 | 17:25:04,528 | 5 | 216,60 | |
| 5 | 216,60 | |||
| 5 | 216,60 | |||
| 05.11.2025 | 17:24:45,048 | 8 | 216,55 | |
| 8 | 216,55 | |||
| 8 | 216,55 | |||
| 05.11.2025 | 17:24:33,619 | 8 | 216,45 | |
| 8 | 216,45 | |||
| 8 | 216,45 | |||
| 05.11.2025 | 17:24:33,302 | 29 | 216,50 | |
| 29 | 216,50 | |||
| 29 | 216,50 | |||
| 05.11.2025 | 17:24:10,645 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 05.11.2025 | 17:23:40,922 | 5 | 216,50 | |
| 5 | 216,50 | |||
| 5 | 216,50 | |||
| 05.11.2025 | 17:23:13,821 | 31 | 216,40 | |
| 31 | 216,40 | |||
| 31 | 216,40 | |||
| 05.11.2025 | 17:22:44,432 | 60 | 216,35 | |
| 60 | 216,35 | |||
| 60 | 216,35 | |||
| 05.11.2025 | 17:21:59,316 | 100 | 216,20 | |
| 100 | 216,20 | |||
| 100 | 216,20 | |||
| 05.11.2025 | 17:21:57,238 | 6 | 216,20 | |
| 6 | 216,20 | |||
| 6 | 216,20 | |||
| 05.11.2025 | 17:20:39,444 | 8 | 215,95 | |
| 8 | 215,95 | |||
| 8 | 215,95 | |||
| 05.11.2025 | 17:20:35,868 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 05.11.2025 | 17:20:20,702 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 05.11.2025 | 17:19:53,127 | 1 | 216,00 | |
| 1 | 216,00 | |||
| 1 | 216,00 | |||
| 05.11.2025 | 17:18:25,079 | 30 | 215,95 | |
| 30 | 215,95 | |||
| 30 | 215,95 | |||
| 05.11.2025 | 17:17:47,254 | 27 | 215,95 | |
| 27 | 215,95 | |||
| 27 | 215,95 | |||
| 05.11.2025 | 17:17:43,774 | 80 | 215,95 | |
| 80 | 215,95 | |||
| 80 | 215,95 | |||
| 05.11.2025 | 17:15:19,741 | 10 | 216,05 | |
| 10 | 216,05 | |||
| 10 | 216,05 | |||
| 05.11.2025 | 17:12:53,125 | 38 | 216,10 | |
| 38 | 216,10 | |||
| 38 | 216,10 | |||
| 05.11.2025 | 17:12:45,363 | 35 | 216,05 | |
| 35 | 216,05 | |||
| 35 | 216,05 | |||
| 05.11.2025 | 17:12:31,980 | 6 | 216,00 | |
| 6 | 216,00 | |||
| 6 | 216,00 | |||
| 05.11.2025 | 17:12:28,268 | 18 | 216,05 | |
| 18 | 216,05 | |||
| 18 | 216,05 | |||
| 05.11.2025 | 17:12:10,042 | 200 | 216,05 | |
| 200 | 216,05 | |||
| 200 | 216,05 | |||
| 05.11.2025 | 17:12:03,670 | 16 | 216,15 | |
| 16 | 216,15 | |||
| 16 | 216,15 | |||
| 05.11.2025 | 17:12:02,804 | 9 | 216,15 | |
| 9 | 216,15 | |||
| 9 | 216,15 | |||
| 05.11.2025 | 17:11:43,436 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 05.11.2025 | 17:11:01,120 | 2 | 216,05 | |
| 2 | 216,05 | |||
| 2 | 216,05 | |||
| 05.11.2025 | 17:10:58,533 | 1 | 216,05 | |
| 1 | 216,05 | |||
| 1 | 216,05 | |||
| 05.11.2025 | 17:10:56,532 | 20 | 216,00 | |
| 20 | 216,00 | |||
| 20 | 216,00 | |||
| 05.11.2025 | 17:09:39,474 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 05.11.2025 | 17:08:33,418 | 50 | 216,20 | |
| 50 | 216,20 | |||
| 50 | 216,20 | |||
| 05.11.2025 | 17:07:57,456 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 05.11.2025 | 17:07:12,611 | 60 | 216,20 | |
| 60 | 216,20 | |||
| 60 | 216,20 | |||
| 05.11.2025 | 17:06:59,112 | 100 | 216,20 | |
| 100 | 216,20 | |||
| 100 | 216,20 | |||
| 05.11.2025 | 17:06:04,821 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 05.11.2025 | 17:03:55,638 | 220 | 215,95 | |
| 220 | 215,95 | |||
| 220 | 215,95 | |||
| 05.11.2025 | 17:03:28,625 | 95 | 216,05 | |
| 95 | 216,05 | |||
| 95 | 216,05 | |||
| 05.11.2025 | 17:03:03,601 | 3 | 216,15 | |
| 3 | 216,15 | |||
| 3 | 216,15 | |||
| 05.11.2025 | 17:02:58,976 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 05.11.2025 | 17:02:30,205 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 05.11.2025 | 17:02:10,527 | 1 | 216,30 | |
| 1 | 216,30 | |||
| 1 | 216,30 | |||
| 05.11.2025 | 17:01:55,245 | 20 | 216,30 | |
| 20 | 216,30 | |||
| 20 | 216,30 | |||
| 05.11.2025 | 17:01:45,881 | 1 468 | 216,30 | |
| 1 468 | 216,30 | |||
| 1 468 | 216,30 | |||
| 05.11.2025 | 17:01:36,730 | 231 | 216,30 | |
| 231 | 216,30 | |||
| 231 | 216,30 | |||
| 05.11.2025 | 17:00:42,692 | 5 | 216,20 | |
| 5 | 216,20 | |||
| 5 | 216,20 | |||
| 05.11.2025 | 17:00:29,254 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 05.11.2025 | 17:00:10,426 | 55 | 216,25 | |
| 55 | 216,25 | |||
| 55 | 216,25 | |||
| 05.11.2025 | 16:59:26,274 | 14 | 216,25 | |
| 14 | 216,25 | |||
| 14 | 216,25 | |||
| 05.11.2025 | 16:59:19,107 | 7 | 216,15 | |
| 7 | 216,15 | |||
| 7 | 216,15 | |||
| 05.11.2025 | 16:58:01,879 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 05.11.2025 | 16:56:43,284 | 3 | 216,00 | |
| 3 | 216,00 | |||
| 3 | 216,00 | |||
| 05.11.2025 | 16:56:41,584 | 100 | 215,95 | |
| 100 | 215,95 | |||
| 100 | 215,95 | |||
| 05.11.2025 | 16:56:24,725 | 600 | 215,90 | |
| 600 | 215,90 | |||
| 600 | 215,90 | |||
| 05.11.2025 | 16:56:16,287 | 5 | 216,05 | |
| 5 | 216,05 | |||
| 5 | 216,05 | |||
| 05.11.2025 | 16:55:33,009 | 1 | 216,20 | |
| 1 | 216,20 | |||
| 1 | 216,20 | |||
| 05.11.2025 | 16:54:33,114 | 1 | 216,25 | |
| 1 | 216,25 | |||
| 1 | 216,25 | |||
| 05.11.2025 | 16:54:25,956 | 7 | 216,25 | |
| 7 | 216,25 | |||
| 7 | 216,25 | |||
| 05.11.2025 | 16:54:20,405 | 25 | 216,20 | |
| 25 | 216,20 | |||
| 25 | 216,20 | |||
| 05.11.2025 | 16:53:53,600 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 05.11.2025 | 16:53:22,506 | 2 | 216,20 | |
| 2 | 216,20 | |||
| 2 | 216,20 | |||
| 05.11.2025 | 16:52:56,360 | 150 | 216,15 | |
| 150 | 216,15 | |||
| 150 | 216,15 | |||
| 05.11.2025 | 16:52:55,610 | 5 | 216,15 | |
| 5 | 216,15 | |||
| 5 | 216,15 | |||
| 05.11.2025 | 16:52:43,414 | 10 | 216,20 | |
| 10 | 216,20 | |||
| 10 | 216,20 | |||
| 05.11.2025 | 16:52:21,098 | 102 | 216,30 | |
| 92 | 216,30 | |||
| 10 | 216,30 | |||
| 102 | 216,30 | |||
| 05.11.2025 | 16:51:34,682 | 437 | 216,60 | |
| 437 | 216,60 | |||
| 437 | 216,60 | |||
| 05.11.2025 | 16:51:05,717 | 10 | 216,45 | |
| 10 | 216,45 | |||
| 10 | 216,45 | |||
| 05.11.2025 | 16:50:33,149 | 5 | 216,40 | |
| 5 | 216,40 | |||
| 5 | 216,40 | |||
| 05.11.2025 | 16:49:47,581 | 18 | 216,50 | |
| 18 | 216,50 | |||
| 18 | 216,50 | |||
| 05.11.2025 | 16:49:15,862 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 05.11.2025 | 16:49:03,351 | 9 | 216,70 | |
| 9 | 216,70 | |||
| 9 | 216,70 | |||
| 05.11.2025 | 16:48:50,605 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 16:48:22,298 | 100 | 216,75 | |
| 100 | 216,75 | |||
| 100 | 216,75 | |||
| 05.11.2025 | 16:48:21,723 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 16:48:06,332 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 05.11.2025 | 16:47:44,502 | 1 | 216,65 | |
| 1 | 216,65 | |||
| 1 | 216,65 | |||
| 05.11.2025 | 16:46:36,256 | 394 | 216,80 | |
| 394 | 216,80 | |||
| 394 | 216,80 | |||
| 05.11.2025 | 16:46:32,716 | 1 500 | 216,75 | |
| 1 500 | 216,75 | |||
| 1 500 | 216,75 | |||
| 05.11.2025 | 16:44:32,999 | 50 | 216,60 | |
| 50 | 216,60 | |||
| 50 | 216,60 | |||
| 05.11.2025 | 16:44:19,466 | 55 | 216,70 | |
| 55 | 216,70 | |||
| 55 | 216,70 | |||
| 05.11.2025 | 16:42:21,599 | 10 | 216,60 | |
| 10 | 216,60 | |||
| 10 | 216,60 | |||
| 05.11.2025 | 16:40:22,759 | 50 | 216,50 | |
| 50 | 216,50 | |||
| 50 | 216,50 | |||
| 05.11.2025 | 16:40:07,231 | 6 | 216,50 | |
| 6 | 216,50 | |||
| 6 | 216,50 | |||
| 05.11.2025 | 16:40:04,818 | 210 | 216,45 | |
| 210 | 216,45 | |||
| 210 | 216,45 | |||
| 05.11.2025 | 16:39:26,063 | 7 | 216,40 | |
| 7 | 216,40 | |||
| 7 | 216,40 | |||
| 05.11.2025 | 16:38:19,098 | 50 | 216,70 | |
| 50 | 216,70 | |||
| 50 | 216,70 | |||
| 05.11.2025 | 16:38:01,145 | 1 | 216,70 | |
| 1 | 216,70 | |||
| 1 | 216,70 | |||
| 05.11.2025 | 16:37:56,705 | 12 | 216,60 | |
| 12 | 216,60 | |||
| 12 | 216,60 | |||
| 05.11.2025 | 16:37:46,762 | 6 | 216,70 | |
| 6 | 216,70 | |||
| 6 | 216,70 | |||
| 05.11.2025 | 16:37:23,867 | 6 | 216,80 | |
| 6 | 216,80 | |||
| 6 | 216,80 | |||
| 05.11.2025 | 16:37:19,484 | 4 | 216,85 | |
| 4 | 216,85 | |||
| 4 | 216,85 | |||
| 05.11.2025 | 16:36:53,901 | 2 | 216,75 | |
| 2 | 216,75 | |||
| 2 | 216,75 | |||
| 05.11.2025 | 16:36:49,286 | 1 | 216,80 | |
| 1 | 216,80 | |||
| 1 | 216,80 | |||
| 05.11.2025 | 16:36:43,910 | 10 | 216,75 | |
| 10 | 216,75 | |||
| 10 | 216,75 | |||
| 05.11.2025 | 16:36:24,801 | 30 | 216,80 | |
| 30 | 216,80 | |||
| 30 | 216,80 | |||
| 05.11.2025 | 16:36:04,912 | 1 | 216,75 | |
| 1 | 216,75 | |||
| 1 | 216,75 | |||
| 05.11.2025 | 16:35:35,311 | 102 | 216,65 | |
| 102 | 216,65 | |||
| 102 | 216,65 | |||
| 05.11.2025 | 16:34:35,635 | 4 | 216,70 | |
| 4 | 216,70 | |||
| 4 | 216,70 | |||
| 05.11.2025 | 16:33:28,511 | 13 | 216,70 | |
| 13 | 216,70 | |||
| 13 | 216,70 | |||
| 05.11.2025 | 16:33:25,568 | 3 | 216,70 | |
| 3 | 216,70 | |||
| 3 | 216,70 | |||
| 05.11.2025 | 16:31:32,470 | 15 | 216,60 | |
| 15 | 216,60 | |||
| 15 | 216,60 | |||
| 05.11.2025 | 16:30:46,559 | 10 | 216,55 | |
| 10 | 216,55 | |||
| 10 | 216,55 | |||
| 05.11.2025 | 16:30:16,531 | 1 | 216,50 | |
| 1 | 216,50 | |||
| 1 | 216,50 | |||
| 05.11.2025 | 16:29:51,180 | 5 | 216,45 | |
| 5 | 216,45 | |||
| 5 | 216,45 | |||
| 05.11.2025 | 16:29:00,940 | 10 | 216,90 | |
| 10 | 216,90 | |||
| 10 | 216,90 | |||
| 05.11.2025 | 16:27:57,821 | 10 | 216,80 | |
| 10 | 216,80 | |||
| 10 | 216,80 | |||
| 05.11.2025 | 16:27:26,780 | 12 | 216,90 | |
| 12 | 216,90 | |||
| 12 | 216,90 | |||
| 05.11.2025 | 16:27:26,353 | 5 | 216,90 | |
| 5 | 216,90 | |||
| 5 | 216,90 | |||
| 05.11.2025 | 16:27:06,720 | 180 | 217,00 | |
| 180 | 217,00 | |||
| 50 | 217,00 | |||
| 30 | 217,00 | |||
| 100 | 217,00 | |||
| 05.11.2025 | 16:26:45,869 | 70 | 216,95 | |
| 70 | 216,95 | |||
| 70 | 216,95 | |||
| 05.11.2025 | 16:26:29,199 | 1 | 216,85 | |
| 1 | 216,85 | |||
| 1 | 216,85 | |||
| 05.11.2025 | 16:25:33,083 | 3 | 216,65 | |
| 3 | 216,65 | |||
| 3 | 216,65 | |||
| 05.11.2025 | 16:25:32,724 | 56 | 216,65 | |
| 56 | 216,65 | |||
| 56 | 216,65 | |||
| 05.11.2025 | 16:25:18,699 | 1 | 216,60 | |
| 1 | 216,60 | |||
| 1 | 216,60 | |||
| 05.11.2025 | 16:24:30,850 | 95 | 216,50 | |
| 95 | 216,50 | |||
| 95 | 216,50 | |||
| 05.11.2025 | 16:24:19,066 | 3 | 216,50 | |
| 3 | 216,50 | |||
| 3 | 216,50 | |||
| 05.11.2025 | 16:23:49,651 | 5 | 216,25 | |
| 5 | 216,25 | |||
| 5 | 216,25 | |||
| 05.11.2025 | 16:22:48,147 | 4 | 216,10 | |
| 4 | 216,10 | |||
| 4 | 216,10 | |||
| 05.11.2025 | 16:21:20,213 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 05.11.2025 | 16:20:15,385 | 1 | 215,80 | |
| 1 | 215,80 | |||
| 1 | 215,80 | |||
| 05.11.2025 | 16:20:12,396 | 28 | 215,85 | |
| 28 | 215,85 | |||
| 28 | 215,85 | |||
| 05.11.2025 | 16:19:58,099 | 5 | 215,95 | |
| 5 | 215,95 | |||
| 5 | 215,95 | |||
| 05.11.2025 | 16:19:57,340 | 30 | 215,90 | |
| 30 | 215,90 | |||
| 30 | 215,90 | |||
| 05.11.2025 | 16:19:12,627 | 30 | 216,00 | |
| 30 | 216,00 | |||
| 30 | 216,00 | |||
| 05.11.2025 | 16:18:56,736 | 12 | 215,90 | |
| 12 | 215,90 | |||
| 12 | 215,90 | |||
| 05.11.2025 | 16:16:50,697 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 05.11.2025 | 16:16:29,094 | 2 | 215,95 | |
| 2 | 215,95 | |||
| 2 | 215,95 | |||
| 05.11.2025 | 16:16:02,183 | 25 | 215,95 | |
| 25 | 215,95 | |||
| 25 | 215,95 | |||
| 05.11.2025 | 16:16:01,210 | 9 | 215,90 | |
| 9 | 215,90 | |||
| 9 | 215,90 | |||
| 05.11.2025 | 16:15:51,927 | 7 | 216,00 | |
| 7 | 216,00 | |||
| 7 | 216,00 | |||
| 05.11.2025 | 16:15:32,393 | 3 | 216,05 | |
| 3 | 216,05 | |||
| 3 | 216,05 | |||
| 05.11.2025 | 16:15:11,471 | 10 | 215,95 | |
| 10 | 215,95 | |||
| 10 | 215,95 | |||
| 05.11.2025 | 16:14:33,439 | 32 | 215,85 | |
| 32 | 215,85 | |||
| 32 | 215,85 | |||
| 05.11.2025 | 16:14:24,197 | 220 | 215,80 | |
| 220 | 215,80 | |||
| 220 | 215,80 | |||
| 05.11.2025 | 16:14:23,739 | 2 | 215,75 | |
| 2 | 215,75 | |||
| 2 | 215,75 | |||
| 05.11.2025 | 16:13:33,069 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 05.11.2025 | 16:13:28,011 | 4 | 215,75 | |
| 4 | 215,75 | |||
| 4 | 215,75 | |||
| 05.11.2025 | 16:13:00,860 | 10 | 215,70 | |
| 10 | 215,70 | |||
| 10 | 215,70 | |||
| 05.11.2025 | 16:12:44,403 | 5 | 215,90 | |
| 5 | 215,90 | |||
| 5 | 215,90 | |||
| 05.11.2025 | 16:12:24,850 | 1 | 215,75 | |
| 1 | 215,75 | |||
| 1 | 215,75 | |||
| 05.11.2025 | 16:11:34,848 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 05.11.2025 | 16:11:20,397 | 22 | 215,65 | |
| 22 | 215,65 | |||
| 22 | 215,65 | |||
| 05.11.2025 | 16:10:10,774 | 4 | 215,70 | |
| 4 | 215,70 | |||
| 4 | 215,70 | |||
| 05.11.2025 | 16:09:48,992 | 10 | 215,80 | |
| 10 | 215,80 | |||
| 10 | 215,80 | |||
| 05.11.2025 | 16:09:41,668 | 78 | 215,70 | |
| 78 | 215,70 | |||
| 78 | 215,70 | |||
| 05.11.2025 | 16:09:34,506 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 05.11.2025 | 16:09:18,614 | 4 | 215,80 | |
| 4 | 215,80 | |||
| 4 | 215,80 | |||
| 05.11.2025 | 16:08:52,831 | 100 | 215,75 | |
| 100 | 215,75 | |||
| 100 | 215,75 | |||
| 05.11.2025 | 16:08:29,091 | 1 | 215,70 | |
| 1 | 215,70 | |||
| 1 | 215,70 | |||
| 05.11.2025 | 16:07:51,938 | 184 | 215,65 | |
| 184 | 215,65 | |||
| 184 | 215,65 | |||
| 05.11.2025 | 16:07:27,470 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 05.11.2025 | 16:06:35,316 | 5 | 215,85 | |
| 5 | 215,85 | |||
| 5 | 215,85 | |||
| 05.11.2025 | 16:06:05,073 | 2 | 215,85 | |
| 2 | 215,85 | |||
| 2 | 215,85 | |||
| 05.11.2025 | 16:06:04,864 | 1 | 215,85 | |
| 1 | 215,85 | |||
| 1 | 215,85 | |||
| 05.11.2025 | 16:05:48,209 | 25 | 215,85 | |
| 25 | 215,85 | |||
| 25 | 215,85 | |||
| 05.11.2025 | 16:05:48,105 | 41 | 215,85 | |
| 41 | 215,85 | |||
| 41 | 215,85 | |||
| 05.11.2025 | 16:05:48,017 | 28 | 215,85 | |
| 28 | 215,85 | |||
| 28 | 215,85 | |||
| 05.11.2025 | 16:05:47,893 | 7 | 215,85 | |
| 7 | 215,85 | |||
| 7 | 215,85 | |||
| 05.11.2025 | 16:05:47,733 | 12 | 215,85 | |
| 12 | 215,85 | |||
| 12 | 215,85 | |||
| 05.11.2025 | 16:05:47,575 | 3 | 215,85 | |
| 3 | 215,85 | |||
| 3 | 215,85 | |||
| 05.11.2025 | 16:05:47,505 | 12 | 215,80 | |
| 12 | 215,80 | |||
| 12 | 215,80 | |||
| 05.11.2025 | 16:05:47,342 | 45 | 215,80 | |
| 45 | 215,80 | |||
| 45 | 215,80 | |||
| 05.11.2025 | 16:05:46,991 | 22 | 215,80 | |
| 22 | 215,80 | |||
| 22 | 215,80 | |||
| 05.11.2025 | 16:05:45,300 | 4 | 215,75 | |
| 4 | 215,75 | |||
| 4 | 215,75 | |||
| 05.11.2025 | 16:05:44,349 | 25 | 215,80 | |
| 25 | 215,80 | |||
| 25 | 215,80 | |||
| 05.11.2025 | 16:05:30,907 | 299 | 216,00 | |
| 299 | 216,00 | |||
| 144 | 216,00 | |||
| 15 | 216,00 | |||
| 18 | 216,00 | |||
| 4 | 216,00 | |||
| 27 | 216,00 | |||
| 91 | 216,00 | |||
| 05.11.2025 | 16:05:30,819 | 9 | 216,00 | |
| 9 | 216,00 | |||
| 9 | 216,00 | |||
| 05.11.2025 | 16:05:09,841 | 80 | 216,00 | |
| 80 | 216,00 | |||
| 80 | 216,00 | |||
| 05.11.2025 | 16:04:39,372 | 95 | 216,05 | |
| 95 | 216,05 | |||
| 95 | 216,05 | |||
| 05.11.2025 | 16:04:06,867 | 3 | 216,25 | |
| 3 | 216,25 | |||
| 3 | 216,25 | |||
| 05.11.2025 | 16:03:07,115 | 14 | 216,05 | |
| 14 | 216,05 | |||
| 14 | 216,05 | |||
| 05.11.2025 | 16:01:09,127 | 15 | 216,40 | |
| 15 | 216,40 | |||
| 15 | 216,40 | |||
| 05.11.2025 | 16:00:25,895 | 42 | 216,30 | |
| 42 | 216,30 | |||
| 42 | 216,30 | |||
| 05.11.2025 | 16:00:16,232 | 100 | 216,15 | |
| 100 | 216,15 | |||
| 100 | 216,15 | |||
| 05.11.2025 | 16:00:02,465 | 7 | 216,25 | |
| 7 | 216,25 | |||
| 7 | 216,25 | |||
| 05.11.2025 | 16:00:00,515 | 568 | 216,00 | |
| 568 | 216,00 | |||
| 568 | 216,00 | |||
| 05.11.2025 | 15:59:51,718 | 6 | 216,20 | |
| 6 | 216,20 | |||
| 6 | 216,20 | |||
| 05.11.2025 | 15:59:35,715 | 28 | 216,25 | |
| 28 | 216,25 | |||
| 28 | 216,25 | |||
| 05.11.2025 | 15:58:53,377 | 40 | 216,00 | |
| 40 | 216,00 | |||
| 40 | 216,00 | |||
| 05.11.2025 | 15:57:37,176 | 10 | 216,15 | |
| 10 | 216,15 | |||
| 10 | 216,15 | |||
| 05.11.2025 | 15:57:28,523 | 1 | 216,15 | |
| 1 | 216,15 | |||
| 1 | 216,15 | |||
| 05.11.2025 | 15:57:28,427 | 1 | 216,10 | |
| 1 | 216,10 | |||
| 1 | 216,10 | |||
| 05.11.2025 | 15:56:37,493 | 50 | 216,00 | |
| 50 | 216,00 | |||
| 50 | 216,00 | |||
| 05.11.2025 | 15:55:28,551 | 19 | 216,05 | |
| 19 | 216,05 | |||
| 19 | 216,05 | |||
| 05.11.2025 | 15:55:08,369 | 100 | 216,00 | |
| 100 | 216,00 | |||
| 100 | 216,00 | |||
| 05.11.2025 | 15:55:00,689 | 1 | 215,95 | |
| 1 | 215,95 | |||
| 1 | 215,95 | |||
| 05.11.2025 | 15:54:47,743 | 7 | 216,15 | |
| 7 | 216,15 | |||
| 7 | 216,15 | |||
| 05.11.2025 | 15:53:30,581 | 14 | 215,75 | |
| 14 | 215,75 | |||
| 14 | 215,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 175,32 / Ask: 175,40
Umsatz: 55 476 TEUR -
Rheinmetall AG
Bid: 1 709,50
Ask: 1 711,50
Umsatz: 43 686 TEUR -
Novo-Nordisk AS
Bid: 41,135 / Ask: 41,17
Umsatz: 30 508 TEUR -
Palantir Technologies Inc.
Bid: 162,62 / Ask: 162,78
Umsatz: 26 505 TEUR -
Advanced Micro Devices Inc.
Bid: 222,95 / Ask: 223,10
Umsatz: 20 949 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 18:52:43
Letzte Aktualisierung:
05.11.2025 @ 18:52:43