Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1107
953
393,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 17:47:28,032 | 20 | 393,60 | |
| 20 | 393,60 | |||
| 20 | 393,60 | |||
| 08.05.2025 | 17:47:24,328 | 10 | 393,30 | |
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 08.05.2025 | 17:47:09,864 | 15 | 393,30 | |
| 15 | 393,30 | |||
| 15 | 393,30 | |||
| 08.05.2025 | 17:46:50,429 | 15 | 393,75 | |
| 15 | 393,75 | |||
| 15 | 393,75 | |||
| 08.05.2025 | 17:46:24,350 | 1 | 393,60 | |
| 1 | 393,60 | |||
| 1 | 393,60 | |||
| 08.05.2025 | 17:45:54,934 | 9 | 393,55 | |
| 9 | 393,55 | |||
| 9 | 393,55 | |||
| 08.05.2025 | 17:45:44,579 | 10 | 393,40 | |
| 10 | 393,40 | |||
| 10 | 393,40 | |||
| 08.05.2025 | 17:44:56,183 | 20 | 393,70 | |
| 20 | 393,70 | |||
| 20 | 393,70 | |||
| 08.05.2025 | 17:44:39,399 | 1 | 393,50 | |
| 1 | 393,50 | |||
| 1 | 393,50 | |||
| 08.05.2025 | 17:44:32,967 | 3 | 393,65 | |
| 3 | 393,65 | |||
| 3 | 393,65 | |||
| 08.05.2025 | 17:44:31,027 | 100 | 393,65 | |
| 100 | 393,65 | |||
| 100 | 393,65 | |||
| 08.05.2025 | 17:44:10,171 | 4 | 393,70 | |
| 4 | 393,70 | |||
| 4 | 393,70 | |||
| 08.05.2025 | 17:44:08,768 | 88 | 393,60 | |
| 88 | 393,60 | |||
| 88 | 393,60 | |||
| 08.05.2025 | 17:43:51,665 | 30 | 393,55 | |
| 30 | 393,55 | |||
| 30 | 393,55 | |||
| 08.05.2025 | 17:43:12,553 | 9 | 392,95 | |
| 9 | 392,95 | |||
| 9 | 392,95 | |||
| 08.05.2025 | 17:43:10,370 | 8 | 393,25 | |
| 8 | 393,25 | |||
| 8 | 393,25 | |||
| 08.05.2025 | 17:42:56,941 | 10 | 393,25 | |
| 10 | 393,25 | |||
| 10 | 393,25 | |||
| 08.05.2025 | 17:42:26,430 | 6 | 393,25 | |
| 6 | 393,25 | |||
| 6 | 393,25 | |||
| 08.05.2025 | 17:42:09,254 | 30 | 393,15 | |
| 30 | 393,15 | |||
| 30 | 393,15 | |||
| 08.05.2025 | 17:42:03,905 | 53 | 393,00 | |
| 53 | 393,00 | |||
| 1 | 393,00 | |||
| 7 | 393,00 | |||
| 30 | 393,00 | |||
| 15 | 393,00 | |||
| 08.05.2025 | 17:41:55,323 | 5 | 392,90 | |
| 5 | 392,90 | |||
| 5 | 392,90 | |||
| 08.05.2025 | 17:41:39,045 | 5 | 392,50 | |
| 5 | 392,50 | |||
| 5 | 392,50 | |||
| 08.05.2025 | 17:41:36,204 | 310 | 392,40 | |
| 310 | 392,40 | |||
| 310 | 392,40 | |||
| 08.05.2025 | 17:41:14,939 | 27 | 392,05 | |
| 27 | 392,05 | |||
| 27 | 392,05 | |||
| 08.05.2025 | 17:40:13,324 | 40 | 392,10 | |
| 40 | 392,10 | |||
| 40 | 392,10 | |||
| 08.05.2025 | 17:40:02,860 | 45 | 392,00 | |
| 1 | 392,00 | |||
| 45 | 392,00 | |||
| 33 | 392,00 | |||
| 6 | 392,00 | |||
| 3 | 392,00 | |||
| 2 | 392,00 | |||
| 08.05.2025 | 17:39:36,271 | 39 | 391,40 | |
| 10 | 391,40 | |||
| 39 | 391,40 | |||
| 29 | 391,40 | |||
| 08.05.2025 | 17:39:06,408 | 3 | 391,35 | |
| 3 | 391,35 | |||
| 3 | 391,35 | |||
| 08.05.2025 | 17:39:03,179 | 7 | 391,20 | |
| 7 | 391,20 | |||
| 7 | 391,20 | |||
| 08.05.2025 | 17:38:35,651 | 3 | 391,10 | |
| 3 | 391,10 | |||
| 3 | 391,10 | |||
| 08.05.2025 | 17:38:08,145 | 10 | 391,35 | |
| 10 | 391,35 | |||
| 10 | 391,35 | |||
| 08.05.2025 | 17:38:05,528 | 5 | 391,35 | |
| 5 | 391,35 | |||
| 5 | 391,35 | |||
| 08.05.2025 | 17:37:53,868 | 8 | 391,35 | |
| 8 | 391,35 | |||
| 8 | 391,35 | |||
| 08.05.2025 | 17:37:43,699 | 3 | 391,30 | |
| 3 | 391,30 | |||
| 3 | 391,30 | |||
| 08.05.2025 | 17:37:23,849 | 50 | 391,15 | |
| 50 | 391,15 | |||
| 50 | 391,15 | |||
| 08.05.2025 | 17:37:14,063 | 17 | 391,25 | |
| 17 | 391,25 | |||
| 17 | 391,25 | |||
| 08.05.2025 | 17:36:21,997 | 400 | 391,20 | |
| 400 | 391,20 | |||
| 400 | 391,20 | |||
| 08.05.2025 | 17:35:59,078 | 6 | 391,10 | |
| 6 | 391,10 | |||
| 6 | 391,10 | |||
| 08.05.2025 | 17:35:45,047 | 40 | 390,90 | |
| 40 | 390,90 | |||
| 40 | 390,90 | |||
| 08.05.2025 | 17:34:52,335 | 1 | 390,90 | |
| 1 | 390,90 | |||
| 1 | 390,90 | |||
| 08.05.2025 | 17:34:06,041 | 10 | 390,70 | |
| 10 | 390,70 | |||
| 10 | 390,70 | |||
| 08.05.2025 | 17:33:51,427 | 500 | 390,55 | |
| 500 | 390,55 | |||
| 500 | 390,55 | |||
| 08.05.2025 | 17:32:40,486 | 118 | 390,90 | |
| 118 | 390,90 | |||
| 118 | 390,90 | |||
| 08.05.2025 | 17:32:11,121 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 08.05.2025 | 17:32:00,983 | 40 | 390,05 | |
| 40 | 390,05 | |||
| 40 | 390,05 | |||
| 08.05.2025 | 17:31:21,215 | 1 | 390,15 | |
| 1 | 390,15 | |||
| 1 | 390,15 | |||
| 08.05.2025 | 17:31:19,451 | 70 | 389,90 | |
| 70 | 389,90 | |||
| 70 | 389,90 | |||
| 08.05.2025 | 17:30:36,701 | 10 | 389,65 | |
| 10 | 389,65 | |||
| 10 | 389,65 | |||
| 08.05.2025 | 17:30:25,851 | 5 | 389,75 | |
| 5 | 389,75 | |||
| 5 | 389,75 | |||
| 08.05.2025 | 17:29:25,858 | 4 | 390,75 | |
| 4 | 390,75 | |||
| 4 | 390,75 | |||
| 08.05.2025 | 17:29:11,614 | 19 | 391,00 | |
| 1 | 391,00 | |||
| 19 | 391,00 | |||
| 3 | 391,00 | |||
| 15 | 391,00 | |||
| 08.05.2025 | 17:29:06,169 | 12 | 390,95 | |
| 12 | 390,95 | |||
| 12 | 390,95 | |||
| 08.05.2025 | 17:29:03,526 | 7 | 390,80 | |
| 7 | 390,80 | |||
| 7 | 390,80 | |||
| 08.05.2025 | 17:28:33,324 | 2 | 390,60 | |
| 2 | 390,60 | |||
| 2 | 390,60 | |||
| 08.05.2025 | 17:28:27,463 | 28 | 390,60 | |
| 8 | 390,60 | |||
| 28 | 390,60 | |||
| 20 | 390,60 | |||
| 08.05.2025 | 17:28:16,782 | 80 | 390,35 | |
| 80 | 390,35 | |||
| 80 | 390,35 | |||
| 08.05.2025 | 17:28:03,313 | 103 | 390,30 | |
| 103 | 390,30 | |||
| 103 | 390,30 | |||
| 08.05.2025 | 17:28:00,866 | 200 | 390,30 | |
| 200 | 390,30 | |||
| 200 | 390,30 | |||
| 08.05.2025 | 17:27:15,552 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 08.05.2025 | 17:27:07,307 | 124 | 390,25 | |
| 124 | 390,25 | |||
| 124 | 390,25 | |||
| 08.05.2025 | 17:27:07,252 | 8 | 389,85 | |
| 8 | 389,85 | |||
| 8 | 389,85 | |||
| 08.05.2025 | 17:25:28,391 | 500 | 389,85 | |
| 500 | 389,85 | |||
| 500 | 389,85 | |||
| 08.05.2025 | 17:25:26,801 | 10 | 390,05 | |
| 10 | 390,05 | |||
| 10 | 390,05 | |||
| 08.05.2025 | 17:25:14,459 | 9 | 390,05 | |
| 9 | 390,05 | |||
| 9 | 390,05 | |||
| 08.05.2025 | 17:25:06,354 | 1 | 390,20 | |
| 1 | 390,20 | |||
| 1 | 390,20 | |||
| 08.05.2025 | 17:24:54,217 | 239 | 390,00 | |
| 20 | 390,00 | |||
| 110 | 390,00 | |||
| 63 | 390,00 | |||
| 2 | 390,00 | |||
| 239 | 390,00 | |||
| 20 | 390,00 | |||
| 24 | 390,00 | |||
| 08.05.2025 | 17:24:46,505 | 191 | 389,95 | |
| 191 | 389,95 | |||
| 191 | 389,95 | |||
| 08.05.2025 | 17:24:43,619 | 12 | 389,85 | |
| 12 | 389,85 | |||
| 12 | 389,85 | |||
| 08.05.2025 | 17:24:24,538 | 1 | 390,00 | |
| 1 | 390,00 | |||
| 1 | 390,00 | |||
| 08.05.2025 | 17:24:12,037 | 3 | 390,10 | |
| 3 | 390,10 | |||
| 3 | 390,10 | |||
| 08.05.2025 | 17:24:00,061 | 138 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 4 | 390,00 | |||
| 5 | 390,00 | |||
| 6 | 390,00 | |||
| 2 | 390,00 | |||
| 40 | 390,00 | |||
| 12 | 390,00 | |||
| 15 | 390,00 | |||
| 8 | 390,00 | |||
| 24 | 390,00 | |||
| 130 | 390,00 | |||
| 13 | 390,00 | |||
| 5 | 390,00 | |||
| 6 | 390,00 | |||
| 08.05.2025 | 17:23:55,005 | 500 | 390,00 | |
| 3 | 390,00 | |||
| 3 | 390,00 | |||
| 4 | 390,00 | |||
| 15 | 390,00 | |||
| 6 | 390,00 | |||
| 4 | 390,00 | |||
| 12 | 390,00 | |||
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 1 | 390,00 | |||
| 8 | 390,00 | |||
| 2 | 390,00 | |||
| 10 | 390,00 | |||
| 15 | 390,00 | |||
| 30 | 390,00 | |||
| 2 | 390,00 | |||
| 2 | 390,00 | |||
| 500 | 390,00 | |||
| 24 | 390,00 | |||
| 3 | 390,00 | |||
| 180 | 390,00 | |||
| 3 | 390,00 | |||
| 150 | 390,00 | |||
| 17 | 390,00 | |||
| 2 | 390,00 | |||
| 08.05.2025 | 17:23:43,682 | 3 | 389,80 | |
| 3 | 389,80 | |||
| 3 | 389,80 | |||
| 08.05.2025 | 17:23:22,143 | 103 | 389,75 | |
| 103 | 389,75 | |||
| 103 | 389,75 | |||
| 08.05.2025 | 17:22:46,282 | 27 | 389,60 | |
| 27 | 389,60 | |||
| 27 | 389,60 | |||
| 08.05.2025 | 17:22:09,902 | 67 | 389,50 | |
| 17 | 389,50 | |||
| 67 | 389,50 | |||
| 50 | 389,50 | |||
| 08.05.2025 | 17:21:44,904 | 9 | 389,30 | |
| 9 | 389,30 | |||
| 9 | 389,30 | |||
| 08.05.2025 | 17:21:40,461 | 10 | 389,45 | |
| 10 | 389,45 | |||
| 10 | 389,45 | |||
| 08.05.2025 | 17:21:09,983 | 1 | 389,45 | |
| 1 | 389,45 | |||
| 1 | 389,45 | |||
| 08.05.2025 | 17:20:54,520 | 13 | 389,00 | |
| 10 | 389,00 | |||
| 13 | 389,00 | |||
| 3 | 389,00 | |||
| 08.05.2025 | 17:19:30,234 | 105 | 388,35 | |
| 105 | 388,35 | |||
| 105 | 388,35 | |||
| 08.05.2025 | 17:19:00,508 | 9 | 388,60 | |
| 9 | 388,60 | |||
| 9 | 388,60 | |||
| 08.05.2025 | 17:18:57,859 | 5 | 388,55 | |
| 5 | 388,55 | |||
| 5 | 388,55 | |||
| 08.05.2025 | 17:18:26,945 | 6 | 388,50 | |
| 6 | 388,50 | |||
| 6 | 388,50 | |||
| 08.05.2025 | 17:17:54,580 | 2 | 388,40 | |
| 2 | 388,40 | |||
| 2 | 388,40 | |||
| 08.05.2025 | 17:17:39,635 | 5 | 388,25 | |
| 5 | 388,25 | |||
| 5 | 388,25 | |||
| 08.05.2025 | 17:17:14,248 | 130 | 388,20 | |
| 130 | 388,20 | |||
| 130 | 388,20 | |||
| 08.05.2025 | 17:17:07,240 | 130 | 388,15 | |
| 130 | 388,15 | |||
| 130 | 388,15 | |||
| 08.05.2025 | 17:16:12,481 | 4 | 388,10 | |
| 4 | 388,10 | |||
| 4 | 388,10 | |||
| 08.05.2025 | 17:16:01,821 | 10 | 388,15 | |
| 10 | 388,15 | |||
| 10 | 388,15 | |||
| 08.05.2025 | 17:15:29,663 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 08.05.2025 | 17:15:25,512 | 128 | 388,15 | |
| 128 | 388,15 | |||
| 128 | 388,15 | |||
| 08.05.2025 | 17:15:13,002 | 130 | 388,15 | |
| 130 | 388,15 | |||
| 130 | 388,15 | |||
| 08.05.2025 | 17:14:10,951 | 20 | 388,15 | |
| 20 | 388,15 | |||
| 20 | 388,15 | |||
| 08.05.2025 | 17:14:03,979 | 165 | 388,00 | |
| 100 | 388,00 | |||
| 60 | 388,00 | |||
| 5 | 388,00 | |||
| 165 | 388,00 | |||
| 08.05.2025 | 17:14:02,812 | 165 | 387,95 | |
| 165 | 387,95 | |||
| 165 | 387,95 | |||
| 08.05.2025 | 17:13:38,607 | 5 | 387,55 | |
| 5 | 387,55 | |||
| 5 | 387,55 | |||
| 08.05.2025 | 17:12:40,053 | 5 | 387,75 | |
| 5 | 387,75 | |||
| 5 | 387,75 | |||
| 08.05.2025 | 17:12:01,515 | 28 | 387,45 | |
| 28 | 387,45 | |||
| 28 | 387,45 | |||
| 08.05.2025 | 17:11:58,272 | 15 | 387,40 | |
| 15 | 387,40 | |||
| 15 | 387,40 | |||
| 08.05.2025 | 17:11:04,239 | 6 | 387,60 | |
| 6 | 387,60 | |||
| 6 | 387,60 | |||
| 08.05.2025 | 17:09:19,983 | 15 | 387,70 | |
| 15 | 387,70 | |||
| 15 | 387,70 | |||
| 08.05.2025 | 17:08:36,131 | 13 | 387,50 | |
| 13 | 387,50 | |||
| 13 | 387,50 | |||
| 08.05.2025 | 17:07:58,592 | 6 | 387,35 | |
| 6 | 387,35 | |||
| 6 | 387,35 | |||
| 08.05.2025 | 17:07:23,345 | 6 | 387,40 | |
| 6 | 387,40 | |||
| 6 | 387,40 | |||
| 08.05.2025 | 17:07:11,006 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 08.05.2025 | 17:05:50,290 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 08.05.2025 | 17:05:42,548 | 1 | 386,90 | |
| 1 | 386,90 | |||
| 1 | 386,90 | |||
| 08.05.2025 | 17:05:04,812 | 25 | 386,80 | |
| 25 | 386,80 | |||
| 25 | 386,80 | |||
| 08.05.2025 | 17:04:17,438 | 6 | 386,80 | |
| 6 | 386,80 | |||
| 6 | 386,80 | |||
| 08.05.2025 | 17:03:37,764 | 10 | 386,75 | |
| 10 | 386,75 | |||
| 10 | 386,75 | |||
| 08.05.2025 | 17:02:42,405 | 2 | 386,75 | |
| 2 | 386,75 | |||
| 2 | 386,75 | |||
| 08.05.2025 | 17:02:23,391 | 3 | 387,35 | |
| 3 | 387,35 | |||
| 3 | 387,35 | |||
| 08.05.2025 | 17:02:17,319 | 100 | 387,25 | |
| 100 | 387,25 | |||
| 100 | 387,25 | |||
| 08.05.2025 | 17:01:47,492 | 35 | 387,65 | |
| 35 | 387,65 | |||
| 35 | 387,65 | |||
| 08.05.2025 | 17:01:15,874 | 294 | 387,85 | |
| 294 | 387,85 | |||
| 294 | 387,85 | |||
| 08.05.2025 | 17:00:06,392 | 60 | 387,10 | |
| 60 | 387,10 | |||
| 60 | 387,10 | |||
| 08.05.2025 | 16:59:51,324 | 15 | 387,50 | |
| 15 | 387,50 | |||
| 15 | 387,50 | |||
| 08.05.2025 | 16:58:41,257 | 10 | 387,35 | |
| 10 | 387,35 | |||
| 10 | 387,35 | |||
| 08.05.2025 | 16:58:38,107 | 5 | 387,65 | |
| 5 | 387,65 | |||
| 5 | 387,65 | |||
| 08.05.2025 | 16:58:24,192 | 4 | 387,25 | |
| 4 | 387,25 | |||
| 4 | 387,25 | |||
| 08.05.2025 | 16:58:17,051 | 1 | 387,45 | |
| 1 | 387,45 | |||
| 1 | 387,45 | |||
| 08.05.2025 | 16:57:52,084 | 1 | 387,30 | |
| 1 | 387,30 | |||
| 1 | 387,30 | |||
| 08.05.2025 | 16:57:13,496 | 3 | 387,00 | |
| 3 | 387,00 | |||
| 3 | 387,00 | |||
| 08.05.2025 | 16:55:03,033 | 2 | 386,70 | |
| 2 | 386,70 | |||
| 2 | 386,70 | |||
| 08.05.2025 | 16:54:09,530 | 16 | 386,45 | |
| 16 | 386,45 | |||
| 16 | 386,45 | |||
| 08.05.2025 | 16:53:44,412 | 15 | 387,00 | |
| 15 | 387,00 | |||
| 15 | 387,00 | |||
| 08.05.2025 | 16:53:39,837 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 08.05.2025 | 16:53:06,346 | 3 | 387,35 | |
| 3 | 387,35 | |||
| 3 | 387,35 | |||
| 08.05.2025 | 16:52:53,605 | 10 | 387,55 | |
| 10 | 387,55 | |||
| 10 | 387,55 | |||
| 08.05.2025 | 16:52:02,636 | 103 | 387,95 | |
| 103 | 387,95 | |||
| 103 | 387,95 | |||
| 08.05.2025 | 16:50:53,009 | 15 | 387,40 | |
| 15 | 387,40 | |||
| 15 | 387,40 | |||
| 08.05.2025 | 16:50:31,818 | 49 | 387,00 | |
| 49 | 387,00 | |||
| 49 | 387,00 | |||
| 08.05.2025 | 16:50:31,308 | 5 | 387,00 | |
| 5 | 387,00 | |||
| 5 | 387,00 | |||
| 08.05.2025 | 16:50:11,526 | 1 | 387,00 | |
| 1 | 387,00 | |||
| 1 | 387,00 | |||
| 08.05.2025 | 16:50:03,588 | 10 | 387,00 | |
| 10 | 387,00 | |||
| 10 | 387,00 | |||
| 08.05.2025 | 16:49:43,393 | 67 | 386,70 | |
| 67 | 386,70 | |||
| 67 | 386,70 | |||
| 08.05.2025 | 16:49:23,463 | 6 | 386,75 | |
| 6 | 386,75 | |||
| 6 | 386,75 | |||
| 08.05.2025 | 16:49:14,587 | 10 | 386,85 | |
| 10 | 386,85 | |||
| 10 | 386,85 | |||
| 08.05.2025 | 16:47:59,715 | 29 | 387,00 | |
| 29 | 387,00 | |||
| 29 | 387,00 | |||
| 08.05.2025 | 16:47:58,928 | 51 | 387,10 | |
| 51 | 387,10 | |||
| 51 | 387,10 | |||
| 08.05.2025 | 16:47:58,182 | 1 | 387,15 | |
| 1 | 387,15 | |||
| 1 | 387,15 | |||
| 08.05.2025 | 16:46:53,200 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 08.05.2025 | 16:46:06,470 | 1 | 387,05 | |
| 1 | 387,05 | |||
| 1 | 387,05 | |||
| 08.05.2025 | 16:46:02,824 | 95 | 387,10 | |
| 95 | 387,10 | |||
| 95 | 387,10 | |||
| 08.05.2025 | 16:45:59,360 | 10 | 387,30 | |
| 10 | 387,30 | |||
| 10 | 387,30 | |||
| 08.05.2025 | 16:45:55,848 | 25 | 387,30 | |
| 25 | 387,30 | |||
| 25 | 387,30 | |||
| 08.05.2025 | 16:45:19,885 | 7 | 387,50 | |
| 7 | 387,50 | |||
| 7 | 387,50 | |||
| 08.05.2025 | 16:45:07,299 | 2 | 387,40 | |
| 2 | 387,40 | |||
| 2 | 387,40 | |||
| 08.05.2025 | 16:45:03,166 | 32 | 387,60 | |
| 32 | 387,60 | |||
| 32 | 387,60 | |||
| 08.05.2025 | 16:44:55,379 | 4 | 387,50 | |
| 4 | 387,50 | |||
| 4 | 387,50 | |||
| 08.05.2025 | 16:43:37,086 | 12 | 387,20 | |
| 12 | 387,20 | |||
| 12 | 387,20 | |||
| 08.05.2025 | 16:42:45,895 | 100 | 387,55 | |
| 100 | 387,55 | |||
| 100 | 387,55 | |||
| 08.05.2025 | 16:42:03,414 | 130 | 387,55 | |
| 130 | 387,55 | |||
| 130 | 387,55 | |||
| 08.05.2025 | 16:41:51,439 | 3 | 387,45 | |
| 3 | 387,45 | |||
| 3 | 387,45 | |||
| 08.05.2025 | 16:41:30,511 | 3 | 387,45 | |
| 3 | 387,45 | |||
| 3 | 387,45 | |||
| 08.05.2025 | 16:41:07,912 | 6 | 387,55 | |
| 6 | 387,55 | |||
| 6 | 387,55 | |||
| 08.05.2025 | 16:40:39,294 | 6 | 387,25 | |
| 6 | 387,25 | |||
| 6 | 387,25 | |||
| 08.05.2025 | 16:40:27,100 | 20 | 387,30 | |
| 20 | 387,30 | |||
| 20 | 387,30 | |||
| 08.05.2025 | 16:40:00,359 | 26 | 387,30 | |
| 26 | 387,30 | |||
| 26 | 387,30 | |||
| 08.05.2025 | 16:39:49,981 | 2 | 387,45 | |
| 2 | 387,45 | |||
| 2 | 387,45 | |||
| 08.05.2025 | 16:39:10,812 | 7 | 387,35 | |
| 7 | 387,35 | |||
| 7 | 387,35 | |||
| 08.05.2025 | 16:38:39,404 | 15 | 387,10 | |
| 15 | 387,10 | |||
| 15 | 387,10 | |||
| 08.05.2025 | 16:38:30,294 | 9 | 387,05 | |
| 9 | 387,05 | |||
| 9 | 387,05 | |||
| 08.05.2025 | 16:37:50,596 | 10 | 387,05 | |
| 10 | 387,05 | |||
| 10 | 387,05 | |||
| 08.05.2025 | 16:36:12,776 | 26 | 387,25 | |
| 26 | 387,25 | |||
| 26 | 387,25 | |||
| 08.05.2025 | 16:35:43,992 | 4 | 387,50 | |
| 4 | 387,50 | |||
| 4 | 387,50 | |||
| 08.05.2025 | 16:35:12,067 | 8 | 387,70 | |
| 8 | 387,70 | |||
| 8 | 387,70 | |||
| 08.05.2025 | 16:33:46,663 | 200 | 387,75 | |
| 200 | 387,75 | |||
| 200 | 387,75 | |||
| 08.05.2025 | 16:32:15,311 | 1 | 387,65 | |
| 1 | 387,65 | |||
| 1 | 387,65 | |||
| 08.05.2025 | 16:31:18,954 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 08.05.2025 | 16:30:47,346 | 1 | 387,60 | |
| 1 | 387,60 | |||
| 1 | 387,60 | |||
| 08.05.2025 | 16:30:46,215 | 45 | 387,60 | |
| 45 | 387,60 | |||
| 45 | 387,60 | |||
| 08.05.2025 | 16:30:26,568 | 2 | 387,70 | |
| 2 | 387,70 | |||
| 2 | 387,70 | |||
| 08.05.2025 | 16:30:14,940 | 10 | 387,75 | |
| 10 | 387,75 | |||
| 10 | 387,75 | |||
| 08.05.2025 | 16:26:58,499 | 10 | 387,35 | |
| 10 | 387,35 | |||
| 10 | 387,35 | |||
| 08.05.2025 | 16:26:49,378 | 1 | 387,35 | |
| 1 | 387,35 | |||
| 1 | 387,35 | |||
| 08.05.2025 | 16:26:21,869 | 12 | 387,55 | |
| 12 | 387,55 | |||
| 12 | 387,55 | |||
| 08.05.2025 | 16:25:55,971 | 20 | 387,70 | |
| 20 | 387,70 | |||
| 20 | 387,70 | |||
| 08.05.2025 | 16:22:44,469 | 25 | 387,30 | |
| 25 | 387,30 | |||
| 25 | 387,30 | |||
| 08.05.2025 | 16:22:25,172 | 30 | 387,40 | |
| 30 | 387,40 | |||
| 30 | 387,40 | |||
| 08.05.2025 | 16:21:36,487 | 8 | 387,20 | |
| 8 | 387,20 | |||
| 8 | 387,20 | |||
| 08.05.2025 | 16:20:52,085 | 15 | 387,10 | |
| 15 | 387,10 | |||
| 15 | 387,10 | |||
| 08.05.2025 | 16:18:01,226 | 180 | 387,00 | |
| 180 | 387,00 | |||
| 180 | 387,00 | |||
| 08.05.2025 | 16:17:26,657 | 6 | 386,90 | |
| 6 | 386,90 | |||
| 6 | 386,90 | |||
| 08.05.2025 | 16:15:33,927 | 18 | 386,60 | |
| 18 | 386,60 | |||
| 18 | 386,60 | |||
| 08.05.2025 | 16:15:20,237 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 08.05.2025 | 16:15:02,544 | 3 | 386,25 | |
| 3 | 386,25 | |||
| 3 | 386,25 | |||
| 08.05.2025 | 16:14:49,099 | 23 | 386,40 | |
| 23 | 386,40 | |||
| 23 | 386,40 | |||
| 08.05.2025 | 16:14:47,320 | 15 | 386,50 | |
| 15 | 386,50 | |||
| 15 | 386,50 | |||
| 08.05.2025 | 16:13:17,494 | 2 | 386,20 | |
| 2 | 386,20 | |||
| 2 | 386,20 | |||
| 08.05.2025 | 16:12:36,125 | 12 | 385,85 | |
| 12 | 385,85 | |||
| 12 | 385,85 | |||
| 08.05.2025 | 16:12:12,582 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 08.05.2025 | 16:11:41,187 | 2 | 386,15 | |
| 2 | 386,15 | |||
| 2 | 386,15 | |||
| 08.05.2025 | 16:11:01,763 | 12 | 386,40 | |
| 12 | 386,40 | |||
| 12 | 386,40 | |||
| 08.05.2025 | 16:10:59,787 | 3 | 386,45 | |
| 3 | 386,45 | |||
| 3 | 386,45 | |||
| 08.05.2025 | 16:08:47,708 | 5 | 386,65 | |
| 5 | 386,65 | |||
| 5 | 386,65 | |||
| 08.05.2025 | 16:06:38,010 | 10 | 386,85 | |
| 10 | 386,85 | |||
| 10 | 386,85 | |||
| 08.05.2025 | 16:05:51,768 | 10 | 386,95 | |
| 10 | 386,95 | |||
| 10 | 386,95 | |||
| 08.05.2025 | 16:05:49,842 | 12 | 386,95 | |
| 12 | 386,95 | |||
| 12 | 386,95 | |||
| 08.05.2025 | 16:05:49,159 | 3 | 386,70 | |
| 3 | 386,70 | |||
| 3 | 386,70 | |||
| 08.05.2025 | 16:05:31,220 | 5 | 386,75 | |
| 5 | 386,75 | |||
| 5 | 386,75 | |||
| 08.05.2025 | 16:05:18,354 | 1 | 387,20 | |
| 1 | 387,20 | |||
| 1 | 387,20 | |||
| 08.05.2025 | 16:02:22,896 | 25 | 387,85 | |
| 25 | 387,85 | |||
| 25 | 387,85 | |||
| 08.05.2025 | 16:01:28,999 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 08.05.2025 | 16:01:06,589 | 10 | 387,65 | |
| 10 | 387,65 | |||
| 10 | 387,65 | |||
| 08.05.2025 | 16:00:10,369 | 13 | 387,50 | |
| 13 | 387,50 | |||
| 13 | 387,50 | |||
| 08.05.2025 | 16:00:01,876 | 1 | 387,45 | |
| 1 | 387,45 | |||
| 1 | 387,45 | |||
| 08.05.2025 | 15:59:59,335 | 400 | 387,25 | |
| 400 | 387,25 | |||
| 400 | 387,25 | |||
| 08.05.2025 | 15:59:42,123 | 2 | 387,30 | |
| 2 | 387,30 | |||
| 2 | 387,30 | |||
| 08.05.2025 | 15:59:00,801 | 5 | 387,10 | |
| 5 | 387,10 | |||
| 5 | 387,10 | |||
| 08.05.2025 | 15:58:58,334 | 25 | 387,15 | |
| 25 | 387,15 | |||
| 25 | 387,15 | |||
| 08.05.2025 | 15:56:48,368 | 1 | 388,00 | |
| 1 | 388,00 | |||
| 1 | 388,00 | |||
| 08.05.2025 | 15:56:47,257 | 10 | 388,00 | |
| 10 | 388,00 | |||
| 10 | 388,00 | |||
| 08.05.2025 | 15:56:45,993 | 3 | 388,00 | |
| 3 | 388,00 | |||
| 3 | 388,00 | |||
| 08.05.2025 | 15:54:48,129 | 4 | 386,90 | |
| 4 | 386,90 | |||
| 4 | 386,90 | |||
| 08.05.2025 | 15:54:03,080 | 9 | 387,00 | |
| 9 | 387,00 | |||
| 9 | 387,00 | |||
| 08.05.2025 | 15:53:38,472 | 2 | 387,10 | |
| 2 | 387,10 | |||
| 2 | 387,10 | |||
| 08.05.2025 | 15:53:35,721 | 13 | 387,10 | |
| 13 | 387,10 | |||
| 13 | 387,10 | |||
| 08.05.2025 | 15:53:08,157 | 9 | 387,20 | |
| 9 | 387,20 | |||
| 9 | 387,20 | |||
| 08.05.2025 | 15:52:57,060 | 10 | 386,95 | |
| 10 | 386,95 | |||
| 10 | 386,95 | |||
| 08.05.2025 | 15:52:30,191 | 3 | 386,90 | |
| 3 | 386,90 | |||
| 3 | 386,90 | |||
| 08.05.2025 | 15:51:09,579 | 6 | 386,80 | |
| 6 | 386,80 | |||
| 6 | 386,80 | |||
| 08.05.2025 | 15:50:59,757 | 8 | 386,85 | |
| 8 | 386,85 | |||
| 8 | 386,85 | |||
| 08.05.2025 | 15:50:31,475 | 2 | 386,50 | |
| 2 | 386,50 | |||
| 2 | 386,50 | |||
| 08.05.2025 | 15:50:27,403 | 100 | 386,55 | |
| 100 | 386,55 | |||
| 100 | 386,55 | |||
| 08.05.2025 | 15:49:47,091 | 4 | 386,15 | |
| 4 | 386,15 | |||
| 4 | 386,15 | |||
| 08.05.2025 | 15:49:30,504 | 10 | 386,35 | |
| 10 | 386,35 | |||
| 10 | 386,35 | |||
| 08.05.2025 | 15:46:53,478 | 5 | 387,90 | |
| 5 | 387,90 | |||
| 5 | 387,90 | |||
| 08.05.2025 | 15:45:48,946 | 1 | 387,55 | |
| 1 | 387,55 | |||
| 1 | 387,55 | |||
| 08.05.2025 | 15:45:43,581 | 5 | 387,80 | |
| 5 | 387,80 | |||
| 5 | 387,80 | |||
| 08.05.2025 | 15:44:10,820 | 2 | 388,80 | |
| 2 | 388,80 | |||
| 2 | 388,80 | |||
| 08.05.2025 | 15:44:08,794 | 12 | 388,60 | |
| 12 | 388,60 | |||
| 12 | 388,60 | |||
| 08.05.2025 | 15:43:31,605 | 2 | 388,45 | |
| 2 | 388,45 | |||
| 2 | 388,45 | |||
| 08.05.2025 | 15:43:28,579 | 150 | 388,60 | |
| 150 | 388,60 | |||
| 150 | 388,60 | |||
| 08.05.2025 | 15:43:14,956 | 30 | 388,45 | |
| 30 | 388,45 | |||
| 30 | 388,45 | |||
| 08.05.2025 | 15:43:03,317 | 25 | 388,40 | |
| 25 | 388,40 | |||
| 25 | 388,40 | |||
| 08.05.2025 | 15:41:22,005 | 7 | 388,30 | |
| 7 | 388,30 | |||
| 7 | 388,30 | |||
| 08.05.2025 | 15:39:42,847 | 2 | 388,20 | |
| 2 | 388,20 | |||
| 2 | 388,20 | |||
| 08.05.2025 | 15:39:38,954 | 4 | 388,00 | |
| 4 | 388,00 | |||
| 4 | 388,00 | |||
| 08.05.2025 | 15:39:25,910 | 2 | 388,25 | |
| 2 | 388,25 | |||
| 2 | 388,25 | |||
| 08.05.2025 | 15:38:41,311 | 50 | 388,15 | |
| 50 | 388,15 | |||
| 50 | 388,15 | |||
| 08.05.2025 | 15:38:40,284 | 11 | 388,50 | |
| 11 | 388,50 | |||
| 11 | 388,50 | |||
| 08.05.2025 | 15:38:24,062 | 3 | 388,15 | |
| 3 | 388,15 | |||
| 3 | 388,15 | |||
| 08.05.2025 | 15:37:54,294 | 5 | 388,60 | |
| 5 | 388,60 | |||
| 5 | 388,60 | |||
| 08.05.2025 | 15:37:03,222 | 4 | 388,60 | |
| 4 | 388,60 | |||
| 4 | 388,60 | |||
| 08.05.2025 | 15:36:50,172 | 25 | 388,90 | |
| 25 | 388,90 | |||
| 25 | 388,90 | |||
| 08.05.2025 | 15:36:45,239 | 5 | 389,00 | |
| 5 | 389,00 | |||
| 5 | 389,00 | |||
| 08.05.2025 | 15:36:26,356 | 25 | 389,50 | |
| 25 | 389,50 | |||
| 25 | 389,50 | |||
| 08.05.2025 | 15:36:08,347 | 1 | 389,35 | |
| 1 | 389,35 | |||
| 1 | 389,35 | |||
| 08.05.2025 | 15:36:01,869 | 8 | 389,00 | |
| 8 | 389,00 | |||
| 8 | 389,00 | |||
| 08.05.2025 | 15:35:49,547 | 30 | 388,65 | |
| 30 | 388,65 | |||
| 30 | 388,65 | |||
| 08.05.2025 | 15:35:30,912 | 2 | 388,55 | |
| 2 | 388,55 | |||
| 2 | 388,55 | |||
| 08.05.2025 | 15:35:20,811 | 9 | 389,00 | |
| 9 | 389,00 | |||
| 9 | 389,00 | |||
| 08.05.2025 | 15:35:10,179 | 26 | 388,35 | |
| 26 | 388,35 | |||
| 26 | 388,35 | |||
| 08.05.2025 | 15:35:03,598 | 25 | 388,85 | |
| 25 | 388,85 | |||
| 25 | 388,85 | |||
| 08.05.2025 | 15:34:42,340 | 50 | 388,45 | |
| 50 | 388,45 | |||
| 50 | 388,45 | |||
| 08.05.2025 | 15:34:32,229 | 42 | 388,90 | |
| 42 | 388,90 | |||
| 42 | 388,90 | |||
| 08.05.2025 | 15:34:18,487 | 40 | 388,95 | |
| 40 | 388,95 | |||
| 40 | 388,95 | |||
| 08.05.2025 | 15:33:46,507 | 40 | 389,25 | |
| 40 | 389,25 | |||
| 40 | 389,25 | |||
| 08.05.2025 | 15:33:44,327 | 15 | 388,90 | |
| 15 | 388,90 | |||
| 15 | 388,90 | |||
| 08.05.2025 | 15:33:44,043 | 4 | 388,90 | |
| 4 | 388,90 | |||
| 4 | 388,90 | |||
| 08.05.2025 | 15:33:43,582 | 1 | 389,25 | |
| 1 | 389,25 | |||
| 1 | 389,25 | |||
| 08.05.2025 | 15:33:00,610 | 45 | 389,75 | |
| 45 | 389,75 | |||
| 45 | 389,75 | |||
| 08.05.2025 | 15:32:57,749 | 12 | 389,90 | |
| 12 | 389,90 | |||
| 12 | 389,90 | |||
| 08.05.2025 | 15:32:55,976 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 08.05.2025 | 15:32:55,012 | 47 | 389,70 | |
| 47 | 389,70 | |||
| 47 | 389,70 | |||
| 08.05.2025 | 15:32:54,913 | 37 | 389,70 | |
| 4 | 389,70 | |||
| 4 | 389,70 | |||
| 7 | 389,70 | |||
| 8 | 389,70 | |||
| 37 | 389,70 | |||
| 1 | 389,70 | |||
| 11 | 389,70 | |||
| 2 | 389,70 | |||
| 08.05.2025 | 15:32:54,810 | 1 | 389,70 | |
| 1 | 389,70 | |||
| 1 | 389,70 | |||
| 08.05.2025 | 15:32:54,732 | 3 | 389,70 | |
| 3 | 389,70 | |||
| 3 | 389,70 | |||
| 08.05.2025 | 15:32:50,850 | 9 | 389,95 | |
| 9 | 389,95 | |||
| 9 | 389,95 | |||
| 08.05.2025 | 15:32:50,805 | 29 | 389,95 | |
| 29 | 389,95 | |||
| 29 | 389,95 | |||
| 08.05.2025 | 15:32:26,556 | 3 | 388,95 | |
| 3 | 388,95 | |||
| 3 | 388,95 | |||
| 08.05.2025 | 15:32:03,943 | 1 | 389,20 | |
| 1 | 389,20 | |||
| 1 | 389,20 | |||
| 08.05.2025 | 15:31:51,875 | 2 | 389,70 | |
| 2 | 389,70 | |||
| 2 | 389,70 | |||
| 08.05.2025 | 15:31:22,183 | 20 | 389,85 | |
| 20 | 389,85 | |||
| 20 | 389,85 | |||
| 08.05.2025 | 15:31:21,191 | 50 | 389,65 | |
| 30 | 389,65 | |||
| 50 | 389,65 | |||
| 20 | 389,65 | |||
| 08.05.2025 | 15:31:17,755 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 08.05.2025 | 15:31:06,693 | 3 | 389,60 | |
| 3 | 389,60 | |||
| 3 | 389,60 | |||
| 08.05.2025 | 15:30:36,769 | 3 | 388,80 | |
| 3 | 388,80 | |||
| 3 | 388,80 | |||
| 08.05.2025 | 15:30:30,410 | 314 | 389,50 | |
| 50 | 389,50 | |||
| 4 | 389,50 | |||
| 15 | 389,50 | |||
| 30 | 389,50 | |||
| 314 | 389,50 | |||
| 65 | 389,50 | |||
| 150 | 389,50 | |||
| 08.05.2025 | 15:30:28,035 | 144 | 389,35 | |
| 6 | 389,35 | |||
| 80 | 389,35 | |||
| 144 | 389,35 | |||
| 4 | 389,35 | |||
| 30 | 389,35 | |||
| 12 | 389,35 | |||
| 5 | 389,35 | |||
| 7 | 389,35 | |||
| 08.05.2025 | 15:30:27,955 | 252 | 388,65 | |
| 10 | 388,65 | |||
| 222 | 388,65 | |||
| 10 | 388,65 | |||
| 26 | 388,65 | |||
| 226 | 388,65 | |||
| 10 | 388,65 | |||
| 08.05.2025 | 15:30:21,431 | 507 | 388,65 | |
| 5 | 388,65 | |||
| 6 | 388,65 | |||
| 404 | 388,65 | |||
| 500 | 388,65 | |||
| 92 | 388,65 | |||
| 6 | 388,65 | |||
| 1 | 388,65 | |||
| 08.05.2025 | 15:26:46,467 | 15 | 386,25 | |
| 15 | 386,25 | |||
| 15 | 386,25 | |||
| 08.05.2025 | 15:26:13,027 | 15 | 386,00 | |
| 15 | 386,00 | |||
| 15 | 386,00 | |||
| 08.05.2025 | 15:25:53,420 | 1 | 386,75 | |
| 1 | 386,75 | |||
| 1 | 386,75 | |||
| 08.05.2025 | 15:25:13,997 | 12 | 386,70 | |
| 12 | 386,70 | |||
| 12 | 386,70 | |||
| 08.05.2025 | 15:25:10,163 | 106 | 386,20 | |
| 106 | 386,20 | |||
| 106 | 386,20 | |||
| 08.05.2025 | 15:25:02,146 | 13 | 386,15 | |
| 13 | 386,15 | |||
| 13 | 386,15 | |||
| 08.05.2025 | 15:24:27,344 | 10 | 386,00 | |
| 10 | 386,00 | |||
| 10 | 386,00 | |||
| 08.05.2025 | 15:23:48,118 | 1 | 386,00 | |
| 1 | 386,00 | |||
| 1 | 386,00 | |||
| 08.05.2025 | 15:23:05,351 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 08.05.2025 | 15:22:42,410 | 126 | 386,05 | |
| 126 | 386,05 | |||
| 126 | 386,05 | |||
| 08.05.2025 | 15:22:06,601 | 1 | 385,95 | |
| 1 | 385,95 | |||
| 1 | 385,95 | |||
| 08.05.2025 | 15:22:05,539 | 10 | 386,20 | |
| 10 | 386,20 | |||
| 10 | 386,20 | |||
| 08.05.2025 | 15:21:13,184 | 3 | 386,15 | |
| 3 | 386,15 | |||
| 3 | 386,15 | |||
| 08.05.2025 | 15:20:31,220 | 10 | 386,15 | |
| 10 | 386,15 | |||
| 10 | 386,15 | |||
| 08.05.2025 | 15:20:00,778 | 5 | 385,65 | |
| 5 | 385,65 | |||
| 5 | 385,65 | |||
| 08.05.2025 | 15:19:16,102 | 2 | 386,05 | |
| 2 | 386,05 | |||
| 2 | 386,05 | |||
| 08.05.2025 | 15:19:04,448 | 20 | 385,90 | |
| 20 | 385,90 | |||
| 20 | 385,90 | |||
| 08.05.2025 | 15:18:25,608 | 106 | 385,90 | |
| 106 | 385,90 | |||
| 106 | 385,90 | |||
| 08.05.2025 | 15:17:35,724 | 5 | 386,15 | |
| 5 | 386,15 | |||
| 5 | 386,15 | |||
| 08.05.2025 | 15:17:27,280 | 3 | 385,90 | |
| 3 | 385,90 | |||
| 3 | 385,90 | |||
| 08.05.2025 | 15:16:50,895 | 9 | 386,25 | |
| 9 | 386,25 | |||
| 9 | 386,25 | |||
| 08.05.2025 | 15:16:47,034 | 1 | 386,25 | |
| 1 | 386,25 | |||
| 1 | 386,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 705,00
Ask: 1 708,00
Umsatz: 145 287 TEUR -
Nvidia Corp.
Bid: 104,92 / Ask: 104,96
Umsatz: 45 729 TEUR -
Mercedes-Benz Group AG
Bid: 50,83 / Ask: 50,97
Umsatz: 31 246 TEUR -
Allianz SE
Bid: 372,60 / Ask: 372,80
Umsatz: 25 105 TEUR -
Alphabet Inc. Class A
Bid: 137,58 / Ask: 137,70
Umsatz: 24 747 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 17:47:28
Letzte Aktualisierung:
08.05.2025 @ 17:47:28