Tradegate Exchange

Nvidia Corp.

1061

847

99,49

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:23:47,205	100		99,49
			100	99,49
			100	99,49
06/05/2025	12:23:47,090	45		99,50
			45	99,50
			45	99,50
06/05/2025	12:23:19,823	1		99,53
			1	99,53
			1	99,53
06/05/2025	12:23:17,810	1		99,53
			1	99,53
			1	99,53
06/05/2025	12:23:10,460	13		99,50
			13	99,50
			13	99,50
06/05/2025	12:23:03,963	100		99,52
			100	99,52
			100	99,52
06/05/2025	12:22:26,289	133		99,52
			116	99,52
			133	99,52
			17	99,52
06/05/2025	12:21:49,237	100		99,50
			100	99,50
			100	99,50
06/05/2025	12:21:26,457	10		99,45
			10	99,45
			10	99,45
06/05/2025	12:21:16,187	100		99,48
			100	99,48
			100	99,48
06/05/2025	12:21:10,307	150		99,49
			150	99,49
			150	99,49
06/05/2025	12:20:42,802	3		99,48
			3	99,48
			3	99,48
06/05/2025	12:20:32,773	5		99,47
			5	99,47
			5	99,47
06/05/2025	12:20:20,066	11		99,51
			11	99,51
			11	99,51
06/05/2025	12:20:03,195	50		99,53
			50	99,53
			50	99,53
06/05/2025	12:19:55,528	600		99,53
			600	99,53
			600	99,53
06/05/2025	12:19:55,416	15		99,55
			15	99,55
			15	99,55
06/05/2025	12:19:24,254	4		99,54
			4	99,54
			4	99,54
06/05/2025	12:19:09,569	10		99,56
			10	99,56
			10	99,56
06/05/2025	12:18:55,408	143		99,59
			143	99,59
			143	99,59
06/05/2025	12:18:53,357	1		99,56
			1	99,56
			1	99,56
06/05/2025	12:18:47,279	1		99,57
			1	99,57
			1	99,57
06/05/2025	12:18:45,631	384		99,59
			384	99,59
			1	99,59
			200	99,59
			150	99,59
			33	99,59
06/05/2025	12:17:58,877	600		99,59
			600	99,59
			600	99,59
06/05/2025	12:17:29,008	3		99,56
			3	99,56
			3	99,56
06/05/2025	12:17:18,006	1		99,56
			1	99,56
			1	99,56
06/05/2025	12:15:48,864	1		99,54
			1	99,54
			1	99,54
06/05/2025	12:15:28,721	140		99,57
			140	99,57
			140	99,57
06/05/2025	12:14:51,361	500		99,51
			500	99,51
			500	99,51
06/05/2025	12:14:01,232	15		99,47
			15	99,47
			15	99,47
06/05/2025	12:13:20,516	5		99,52
			5	99,52
			5	99,52
06/05/2025	12:13:06,276	10		99,50
			10	99,50
			10	99,50
06/05/2025	12:12:18,740	20		99,49
			20	99,49
			20	99,49
06/05/2025	12:12:08,208	634		99,47
			634	99,47
			634	99,47
06/05/2025	12:11:59,005	100		99,47
			100	99,47
			100	99,47
06/05/2025	12:11:56,632	100		99,46
			100	99,46
			100	99,46
06/05/2025	12:11:36,106	2		99,47
			2	99,47
			2	99,47
06/05/2025	12:10:39,722	7		99,46
			7	99,46
			7	99,46
06/05/2025	12:10:10,451	1		99,52
			1	99,52
			1	99,52
06/05/2025	12:09:46,487	7		99,51
			7	99,51
			7	99,51
06/05/2025	12:09:45,891	2		99,48
			2	99,48
			2	99,48
06/05/2025	12:09:09,985	50		99,47
			50	99,47
			50	99,47
06/05/2025	12:08:05,461	200		99,45
			200	99,45
			200	99,45
06/05/2025	12:07:57,525	1		99,45
			1	99,45
			1	99,45
06/05/2025	12:07:36,526	85		99,48
			85	99,48
			85	99,48
06/05/2025	12:07:07,193	4		99,46
			4	99,46
			4	99,46
06/05/2025	12:06:26,350	1		99,47
			1	99,47
			1	99,47
06/05/2025	12:06:12,962	2		99,50
			2	99,50
			2	99,50
06/05/2025	12:05:44,004	10		99,49
			10	99,49
			10	99,49
06/05/2025	12:05:35,750	2		99,50
			2	99,50
			2	99,50
06/05/2025	12:05:17,823	10		99,51
			10	99,51
			10	99,51
06/05/2025	12:05:12,586	18		99,51
			18	99,51
			18	99,51
06/05/2025	12:04:19,767	15		99,50
			15	99,50
			15	99,50
06/05/2025	12:03:46,933	10		99,49
			10	99,49
			10	99,49
06/05/2025	12:02:52,739	5		99,48
			5	99,48
			5	99,48
06/05/2025	12:02:15,186	25		99,50
			25	99,50
			25	99,50
06/05/2025	12:01:55,458	1		99,52
			1	99,52
			1	99,52
06/05/2025	12:01:42,220	6		99,54
			6	99,54
			6	99,54
06/05/2025	12:01:18,879	75		99,50
			75	99,50
			75	99,50
06/05/2025	12:00:36,390	6		99,45
			6	99,45
			6	99,45
06/05/2025	11:59:58,031	1		99,51
			1	99,51
			1	99,51
06/05/2025	11:59:56,723	1		99,52
			1	99,52
			1	99,52
06/05/2025	11:59:03,612	14		99,55
			14	99,55
			14	99,55
06/05/2025	11:58:55,789	20		99,51
			20	99,51
			20	99,51
06/05/2025	11:58:30,994	7		99,56
			7	99,56
			7	99,56
06/05/2025	11:58:00,298	4		99,53
			4	99,53
			4	99,53
06/05/2025	11:57:23,401	100		99,51
			100	99,51
			100	99,51
06/05/2025	11:57:00,050	5		99,53
			5	99,53
			5	99,53
06/05/2025	11:56:58,499	20		99,49
			20	99,49
			20	99,49
06/05/2025	11:56:57,909	2		99,53
			2	99,53
			2	99,53
06/05/2025	11:56:54,987	600		99,54
			600	99,54
			583	99,54
			5	99,54
			12	99,54
06/05/2025	11:56:25,492	600		99,53
			600	99,53
			600	99,53
06/05/2025	11:56:21,078	600		99,52
			600	99,52
			600	99,52
06/05/2025	11:56:15,128	100		99,50
			100	99,50
			100	99,50
06/05/2025	11:55:53,842	10		99,52
			10	99,52
			10	99,52
06/05/2025	11:55:07,292	14		99,56
			14	99,56
			14	99,56
06/05/2025	11:55:01,445	15		99,55
			15	99,55
			15	99,55
06/05/2025	11:54:58,681	10		99,55
			10	99,55
			10	99,55
06/05/2025	11:54:39,196	19		99,50
			19	99,50
			19	99,50
06/05/2025	11:54:34,798	80		99,49
			80	99,49
			80	99,49
06/05/2025	11:53:53,101	150		99,45
			150	99,45
			150	99,45
06/05/2025	11:53:27,140	100		99,44
			100	99,44
			100	99,44
06/05/2025	11:53:15,467	250		99,42
			250	99,42
			250	99,42
06/05/2025	11:53:13,927	600		99,42
			600	99,42
			600	99,42
06/05/2025	11:53:10,664	200		99,38
			200	99,38
			50	99,38
			150	99,38
06/05/2025	11:52:58,343	600		99,44
			600	99,44
			600	99,44
06/05/2025	11:51:38,882	20		99,32
			20	99,32
			20	99,32
06/05/2025	11:51:21,072	4		99,33
			4	99,33
			4	99,33
06/05/2025	11:51:17,871	50		99,28
			50	99,28
			50	99,28
06/05/2025	11:50:22,101	50		99,26
			50	99,26
			50	99,26
06/05/2025	11:50:01,048	6		99,29
			6	99,29
			6	99,29
06/05/2025	11:49:34,453	100		99,28
			100	99,28
			100	99,28
06/05/2025	11:49:17,069	11		99,31
			11	99,31
			11	99,31
06/05/2025	11:49:08,124	100		99,30
			100	99,30
			100	99,30
06/05/2025	11:49:06,550	4		99,30
			4	99,30
			4	99,30
06/05/2025	11:48:46,802	200		99,28
			200	99,28
			200	99,28
06/05/2025	11:48:45,327	1		99,28
			1	99,28
			1	99,28
06/05/2025	11:48:43,904	10		99,32
			10	99,32
			10	99,32
06/05/2025	11:48:19,812	6		99,28
			6	99,28
			6	99,28
06/05/2025	11:47:55,591	8		99,30
			8	99,30
			8	99,30
06/05/2025	11:47:48,959	8		99,27
			8	99,27
			8	99,27
06/05/2025	11:47:27,605	10		99,29
			10	99,29
			10	99,29
06/05/2025	11:47:01,341	20		99,29
			20	99,29
			20	99,29
06/05/2025	11:46:56,226	25		99,31
			25	99,31
			25	99,31
06/05/2025	11:46:28,265	13		99,25
			13	99,25
			13	99,25
06/05/2025	11:45:45,330	3		99,25
			3	99,25
			3	99,25
06/05/2025	11:45:13,600	40		99,25
			40	99,25
			40	99,25
06/05/2025	11:44:56,597	1		99,34
			1	99,34
			1	99,34
06/05/2025	11:44:51,110	470		99,30
			470	99,30
			470	99,30
06/05/2025	11:44:42,118	10		99,30
			10	99,30
			10	99,30
06/05/2025	11:44:40,277	50		99,30
			50	99,30
			50	99,30
06/05/2025	11:44:22,915	3		99,29
			3	99,29
			3	99,29
06/05/2025	11:43:20,011	2		99,25
			2	99,25
			2	99,25
06/05/2025	11:43:05,827	100		99,16
			100	99,16
			100	99,16
06/05/2025	11:41:51,388	40		99,27
			40	99,27
			40	99,27
06/05/2025	11:41:30,061	50		99,30
			50	99,30
			50	99,30
06/05/2025	11:40:37,859	100		99,30
			100	99,30
			100	99,30
06/05/2025	11:39:47,623	40		99,34
			40	99,34
			40	99,34
06/05/2025	11:39:35,315	30		99,36
			30	99,36
			30	99,36
06/05/2025	11:39:09,368	20		99,34
			20	99,34
			20	99,34
06/05/2025	11:37:57,462	5		99,40
			5	99,40
			5	99,40
06/05/2025	11:37:54,352	8		99,35
			8	99,35
			8	99,35
06/05/2025	11:37:37,748	15		99,36
			15	99,36
			15	99,36
06/05/2025	11:37:35,293	50		99,41
			50	99,41
			50	99,41
06/05/2025	11:36:34,659	150		99,46
			150	99,46
			150	99,46
06/05/2025	11:36:03,111	1		99,46
			1	99,46
			1	99,46
06/05/2025	11:35:17,411	2		99,44
			2	99,44
			2	99,44
06/05/2025	11:34:43,534	18		99,39
			18	99,39
			18	99,39
06/05/2025	11:34:27,598	26		99,40
			26	99,40
			26	99,40
06/05/2025	11:34:06,568	80		99,39
			80	99,39
			80	99,39
06/05/2025	11:33:42,431	15		99,37
			15	99,37
			15	99,37
06/05/2025	11:33:11,488	10		99,36
			10	99,36
			10	99,36
06/05/2025	11:33:01,357	3		99,33
			3	99,33
			3	99,33
06/05/2025	11:32:54,117	11		99,38
			11	99,38
			11	99,38
06/05/2025	11:32:31,897	40		99,33
			40	99,33
			40	99,33
06/05/2025	11:32:03,306	2		99,37
			2	99,37
			2	99,37
06/05/2025	11:31:35,039	100		99,40
			100	99,40
			100	99,40
06/05/2025	11:31:24,911	30		99,44
			30	99,44
			30	99,44
06/05/2025	11:31:09,244	152		99,41
			152	99,41
			152	99,41
06/05/2025	11:30:51,798	4		99,41
			4	99,41
			4	99,41
06/05/2025	11:27:56,756	20		99,23
			20	99,23
			20	99,23
06/05/2025	11:27:53,248	11		99,23
			11	99,23
			11	99,23
06/05/2025	11:27:36,546	30		99,23
			30	99,23
			30	99,23
06/05/2025	11:27:21,298	1		99,21
			1	99,21
			1	99,21
06/05/2025	11:27:00,421	45		99,29
			45	99,29
			45	99,29
06/05/2025	11:26:48,290	99		99,30
			99	99,30
			99	99,30
06/05/2025	11:26:45,153	10		99,29
			10	99,29
			10	99,29
06/05/2025	11:26:42,393	20		99,35
			20	99,35
			20	99,35
06/05/2025	11:26:31,162	26		99,31
			26	99,31
			26	99,31
06/05/2025	11:26:15,259	2		99,25
			2	99,25
			2	99,25
06/05/2025	11:26:00,950	20		99,27
			20	99,27
			20	99,27
06/05/2025	11:25:52,686	100		99,28
			100	99,28
			100	99,28
06/05/2025	11:25:23,442	100		99,30
			100	99,30
			100	99,30
06/05/2025	11:25:08,691	25		99,30
			25	99,30
			25	99,30
06/05/2025	11:24:37,528	410		99,27
			410	99,27
			410	99,27
06/05/2025	11:24:18,800	25		99,24
			25	99,24
			25	99,24
06/05/2025	11:24:14,663	30		99,28
			30	99,28
			30	99,28
06/05/2025	11:24:08,851	1		99,30
			1	99,30
			1	99,30
06/05/2025	11:23:50,074	100		99,26
			100	99,26
			100	99,26
06/05/2025	11:23:40,572	3		99,26
			3	99,26
			3	99,26
06/05/2025	11:23:37,330	11		99,26
			11	99,26
			11	99,26
06/05/2025	11:23:34,250	1		99,30
			1	99,30
			1	99,30
06/05/2025	11:23:29,102	2		99,30
			2	99,30
			2	99,30
06/05/2025	11:22:19,350	150		99,25
			150	99,25
			150	99,25
06/05/2025	11:21:39,711	238		99,27
			238	99,27
			238	99,27
06/05/2025	11:21:22,499	20		99,27
			20	99,27
			20	99,27
06/05/2025	11:21:14,461	50		99,25
			50	99,25
			50	99,25
06/05/2025	11:20:55,084	40		99,30
			40	99,30
			40	99,30
06/05/2025	11:20:44,297	17		99,28
			17	99,28
			17	99,28
06/05/2025	11:19:49,451	1		99,29
			1	99,29
			1	99,29
06/05/2025	11:19:15,965	10		99,28
			10	99,28
			10	99,28
06/05/2025	11:18:34,188	70		99,29
			70	99,29
			70	99,29
06/05/2025	11:18:20,994	230		99,32
			230	99,32
			230	99,32
06/05/2025	11:18:20,872	1		99,31
			1	99,31
			1	99,31
06/05/2025	11:18:20,074	50		99,30
			50	99,30
			50	99,30
06/05/2025	11:17:24,262	11		99,28
			11	99,28
			11	99,28
06/05/2025	11:17:23,042	100		99,29
			100	99,29
			100	99,29
06/05/2025	11:16:09,737	10		99,32
			10	99,32
			10	99,32
06/05/2025	11:15:16,493	100		99,31
			100	99,31
			100	99,31
06/05/2025	11:14:59,203	10		99,30
			10	99,30
			10	99,30
06/05/2025	11:14:17,527	1		99,30
			1	99,30
			1	99,30
06/05/2025	11:14:05,958	3		99,32
			3	99,32
			3	99,32
06/05/2025	11:13:51,094	50		99,31
			50	99,31
			50	99,31
06/05/2025	11:13:08,748	50		99,32
			50	99,32
			50	99,32
06/05/2025	11:13:03,240	2		99,34
			2	99,34
			2	99,34
06/05/2025	11:13:02,964	5		99,31
			5	99,31
			5	99,31
06/05/2025	11:12:39,990	1		99,36
			1	99,36
			1	99,36
06/05/2025	11:12:35,865	150		99,34
			150	99,34
			150	99,34
06/05/2025	11:12:32,676	3		99,33
			3	99,33
			3	99,33
06/05/2025	11:12:29,555	1		99,33
			1	99,33
			1	99,33
06/05/2025	11:12:18,485	53		99,31
			53	99,31
			53	99,31
06/05/2025	11:11:52,520	11		99,31
			11	99,31
			11	99,31
06/05/2025	11:11:37,420	15		99,30
			15	99,30
			15	99,30
06/05/2025	11:11:37,213	1 210		99,34
			1 210	99,34
			1 210	99,34
06/05/2025	11:11:29,235	505		99,29
			505	99,29
			505	99,29
06/05/2025	11:11:29,093	505		99,29
			505	99,29
			505	99,29
06/05/2025	11:11:18,013	400		99,28
			400	99,28
			400	99,28
06/05/2025	11:10:16,323	75		99,24
			75	99,24
			75	99,24
06/05/2025	11:10:10,047	9		99,26
			9	99,26
			9	99,26
06/05/2025	11:09:58,525	15		99,24
			15	99,24
			15	99,24
06/05/2025	11:09:23,618	25		99,26
			25	99,26
			25	99,26
06/05/2025	11:09:17,847	200		99,30
			200	99,30
			200	99,30
06/05/2025	11:08:53,263	50		99,34
			50	99,34
			50	99,34
06/05/2025	11:08:23,135	1		99,32
			1	99,32
			1	99,32
06/05/2025	11:08:13,209	1		99,30
			1	99,30
			1	99,30
06/05/2025	11:08:08,230	12		99,32
			12	99,32
			12	99,32
06/05/2025	11:07:25,977	100		99,34
			100	99,34
			100	99,34
06/05/2025	11:06:30,271	40		99,35
			40	99,35
			40	99,35
06/05/2025	11:06:12,132	10		99,33
			10	99,33
			10	99,33
06/05/2025	11:05:48,008	40		99,33
			40	99,33
			40	99,33
06/05/2025	11:05:41,391	50		99,30
			50	99,30
			50	99,30
06/05/2025	11:05:17,517	4 079		99,30
			4 079	99,30
			3 787	99,30
			292	99,30
06/05/2025	11:05:01,357	505		99,30
			505	99,30
			505	99,30
06/05/2025	11:04:40,927	4		99,28
			4	99,28
			4	99,28
06/05/2025	11:04:38,704	10		99,25
			10	99,25
			10	99,25
06/05/2025	11:04:28,965	505		99,27
			505	99,27
			505	99,27
06/05/2025	11:04:15,493	10		99,26
			10	99,26
			10	99,26
06/05/2025	11:03:45,999	505		99,29
			505	99,29
			505	99,29
06/05/2025	11:03:20,680	75		99,33
			75	99,33
			75	99,33
06/05/2025	11:03:10,350	30		99,30
			30	99,30
			30	99,30
06/05/2025	11:02:50,033	1		99,30
			1	99,30
			1	99,30
06/05/2025	11:01:47,897	1		99,36
			1	99,36
			1	99,36
06/05/2025	11:01:34,835	10		99,34
			10	99,34
			10	99,34
06/05/2025	11:01:27,110	4		99,34
			4	99,34
			4	99,34
06/05/2025	11:00:48,623	1		99,30
			1	99,30
			1	99,30
06/05/2025	11:00:44,163	1		99,32
			1	99,32
			1	99,32
06/05/2025	11:00:42,866	100		99,28
			100	99,28
			90	99,28
			5	99,28
			5	99,28
06/05/2025	11:00:37,071	219		99,34
			219	99,34
			219	99,34
06/05/2025	11:00:27,770	25		99,32
			25	99,32
			25	99,32
06/05/2025	11:00:05,495	120		99,38
			120	99,38
			120	99,38
06/05/2025	10:59:45,331	100		99,44
			100	99,44
			100	99,44
06/05/2025	10:59:20,733	8		99,40
			8	99,40
			8	99,40
06/05/2025	10:58:56,713	13		99,44
			13	99,44
			13	99,44
06/05/2025	10:58:39,988	4		99,40
			4	99,40
			4	99,40
06/05/2025	10:58:12,197	20		99,43
			20	99,43
			20	99,43
06/05/2025	10:58:00,257	460		99,43
			460	99,43
			460	99,43
06/05/2025	10:57:39,376	528		99,45
			21	99,45
			505	99,45
			2	99,45
			528	99,45
06/05/2025	10:56:41,217	505		99,52
			505	99,52
			505	99,52
06/05/2025	10:56:34,528	3		99,49
			3	99,49
			3	99,49
06/05/2025	10:56:15,399	50		99,47
			50	99,47
			50	99,47
06/05/2025	10:56:15,320	11		99,47
			11	99,47
			11	99,47
06/05/2025	10:55:44,781	100		99,42
			100	99,42
			100	99,42
06/05/2025	10:55:43,951	15		99,41
			15	99,41
			15	99,41
06/05/2025	10:55:34,075	8		99,41
			8	99,41
			8	99,41
06/05/2025	10:55:23,219	5		99,39
			5	99,39
			5	99,39
06/05/2025	10:54:11,449	100		99,43
			100	99,43
			100	99,43
06/05/2025	10:53:27,652	20		99,45
			20	99,45
			20	99,45
06/05/2025	10:53:09,125	2		99,44
			2	99,44
			2	99,44
06/05/2025	10:53:02,205	20		99,39
			20	99,39
			20	99,39
06/05/2025	10:52:25,596	40		99,39
			40	99,39
			40	99,39
06/05/2025	10:52:15,518	1		99,41
			1	99,41
			1	99,41
06/05/2025	10:51:25,788	1		99,46
			1	99,46
			1	99,46
06/05/2025	10:50:33,618	10		99,41
			10	99,41
			10	99,41
06/05/2025	10:50:32,132	13		99,41
			13	99,41
			13	99,41
06/05/2025	10:49:59,491	20		99,46
			20	99,46
			20	99,46
06/05/2025	10:49:52,250	20		99,47
			20	99,47
			20	99,47
06/05/2025	10:49:45,246	200		99,50
			200	99,50
			200	99,50
06/05/2025	10:49:26,832	1		99,47
			1	99,47
			1	99,47
06/05/2025	10:49:19,233	100		99,45
			100	99,45
			100	99,45
06/05/2025	10:49:04,857	8		99,45
			8	99,45
			8	99,45
06/05/2025	10:48:50,041	3		99,47
			3	99,47
			3	99,47
06/05/2025	10:48:45,588	2		99,47
			2	99,47
			2	99,47
06/05/2025	10:48:44,934	50		99,42
			50	99,42
			50	99,42
06/05/2025	10:48:28,715	75		99,42
			75	99,42
			75	99,42
06/05/2025	10:48:21,216	1		99,46
			1	99,46
			1	99,46
06/05/2025	10:47:50,374	10		99,41
			10	99,41
			10	99,41
06/05/2025	10:47:00,421	50		99,41
			50	99,41
			50	99,41
06/05/2025	10:47:00,123	50		99,45
			50	99,45
			50	99,45
06/05/2025	10:46:55,892	20		99,45
			20	99,45
			20	99,45
06/05/2025	10:46:45,353	25		99,44
			25	99,44
			25	99,44
06/05/2025	10:46:21,482	1		99,40
			1	99,40
			1	99,40
06/05/2025	10:44:05,993	100		99,40
			100	99,40
			100	99,40
06/05/2025	10:43:56,177	100		99,39
			100	99,39
			100	99,39
06/05/2025	10:43:49,217	45		99,39
			45	99,39
			45	99,39
06/05/2025	10:43:05,644	30		99,39
			30	99,39
			30	99,39
06/05/2025	10:43:04,291	220		99,44
			220	99,44
			220	99,44
06/05/2025	10:43:01,370	100		99,40
			100	99,40
			100	99,40
06/05/2025	10:42:42,686	6		99,40
			6	99,40
			6	99,40
06/05/2025	10:41:38,393	50		99,31
			50	99,31
			50	99,31
06/05/2025	10:41:27,101	2		99,33
			2	99,33
			2	99,33
06/05/2025	10:41:04,233	3		99,38
			3	99,38
			3	99,38
06/05/2025	10:41:00,437	13		99,31
			13	99,31
			13	99,31
06/05/2025	10:40:55,831	45		99,31
			45	99,31
			45	99,31
06/05/2025	10:40:10,661	41		99,29
			41	99,29
			41	99,29
06/05/2025	10:39:59,099	1		99,33
			1	99,33
			1	99,33
06/05/2025	10:39:06,478	160		99,33
			160	99,33
			160	99,33
06/05/2025	10:39:05,477	10		99,30
			10	99,30
			10	99,30
06/05/2025	10:38:40,697	20		99,40
			20	99,40
			20	99,40
06/05/2025	10:38:28,273	50		99,33
			50	99,33
			50	99,33
06/05/2025	10:38:17,051	1		99,31
			1	99,31
			1	99,31
06/05/2025	10:38:12,419	1		99,26
			1	99,26
			1	99,26
06/05/2025	10:38:02,202	10		99,29
			10	99,29
			10	99,29
06/05/2025	10:37:36,133	19		99,28
			19	99,28
			19	99,28
06/05/2025	10:37:26,499	55		99,33
			55	99,33
			55	99,33
06/05/2025	10:37:07,398	10		99,39
			10	99,39
			10	99,39
06/05/2025	10:36:44,794	450		99,45
			450	99,45
			450	99,45
06/05/2025	10:35:43,205	200		99,39
			200	99,39
			200	99,39
06/05/2025	10:35:37,578	225		99,35
			225	99,35
			225	99,35
06/05/2025	10:35:36,154	5		99,40
			5	99,40
			5	99,40
06/05/2025	10:35:31,775	15		99,42
			15	99,42
			15	99,42
06/05/2025	10:35:01,293	3		99,43
			3	99,43
			3	99,43
06/05/2025	10:34:54,629	1		99,43
			1	99,43
			1	99,43
06/05/2025	10:34:03,113	38		99,37
			38	99,37
			38	99,37
06/05/2025	10:33:36,189	1		99,32
			1	99,32
			1	99,32
06/05/2025	10:33:23,206	1		99,35
			1	99,35
			1	99,35
06/05/2025	10:33:07,154	150		99,36
			150	99,36
			150	99,36
06/05/2025	10:33:02,621	150		99,33
			150	99,33
			150	99,33
06/05/2025	10:32:46,169	1		99,31
			1	99,31
			1	99,31
06/05/2025	10:32:31,240	50		99,25
			50	99,25
			50	99,25
06/05/2025	10:32:24,317	19		99,25
			19	99,25
			19	99,25
06/05/2025	10:32:23,032	3		99,29
			3	99,29
			3	99,29
06/05/2025	10:31:41,715	5		99,25
			5	99,25
			5	99,25
06/05/2025	10:31:35,579	22		99,21
			22	99,21
			22	99,21
06/05/2025	10:30:14,987	10		99,27
			10	99,27
			10	99,27
06/05/2025	10:29:37,949	4		99,24
			4	99,24
			4	99,24
06/05/2025	10:29:35,617	42		99,25
			42	99,25
			42	99,25
06/05/2025	10:28:47,345	5		99,22
			5	99,22
			5	99,22
06/05/2025	10:28:34,292	3		99,18
			3	99,18
			3	99,18
06/05/2025	10:28:23,319	11		99,22
			11	99,22
			11	99,22
06/05/2025	10:28:07,074	55		99,24
			55	99,24
			55	99,24
06/05/2025	10:28:05,368	25		99,28
			25	99,28
			25	99,28
06/05/2025	10:28:05,008	11		99,27
			11	99,27
			11	99,27
06/05/2025	10:27:24,758	2		99,29
			2	99,29
			2	99,29
06/05/2025	10:27:22,201	25		99,23
			25	99,23
			25	99,23
06/05/2025	10:26:59,091	16		99,31
			16	99,31
			16	99,31
06/05/2025	10:26:31,874	1		99,30
			1	99,30
			1	99,30
06/05/2025	10:26:03,899	75		99,27
			75	99,27
			75	99,27
06/05/2025	10:26:02,367	10		99,28
			10	99,28
			10	99,28
06/05/2025	10:25:49,012	23		99,18
			23	99,18
			23	99,18
06/05/2025	10:25:40,709	20		99,16
			20	99,16
			20	99,16

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 613,00
Vente: 1 614,00
Volume: 98 505
-1,94%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:24:23

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)