Tradegate Exchange

HENSOLDT AG

1400

1048

67.65

Date	Time	Volume	Order Volume	Price
13/05/2025	15:59:56.451	200		67.65
			200	67.65
			200	67.65
13/05/2025	15:59:39.205	100		67.75
			100	67.75
			100	67.75
13/05/2025	15:59:19.471	80		67.75
			80	67.75
			80	67.75
13/05/2025	15:59:18.336	3		67.75
			3	67.75
			3	67.75
13/05/2025	15:58:48.247	60		67.60
			60	67.60
			60	67.60
13/05/2025	15:58:45.904	1		67.65
			1	67.65
			1	67.65
13/05/2025	15:58:41.649	100		67.65
			100	67.65
			100	67.65
13/05/2025	15:58:31.037	2		67.65
			2	67.65
			2	67.65
13/05/2025	15:58:17.076	200		67.65
			200	67.65
			200	67.65
13/05/2025	15:58:17.011	1		67.65
			1	67.65
			1	67.65
13/05/2025	15:57:55.715	1		67.65
			1	67.65
			1	67.65
13/05/2025	15:57:38.342	100		67.65
			100	67.65
			100	67.65
13/05/2025	15:57:35.337	1		67.65
			1	67.65
			1	67.65
13/05/2025	15:57:22.197	5		67.65
			5	67.65
			5	67.65
13/05/2025	15:57:15.565	1		67.65
			1	67.65
			1	67.65
13/05/2025	15:56:30.023	9		67.65
			9	67.65
			9	67.65
13/05/2025	15:55:54.737	3		67.70
			3	67.70
			3	67.70
13/05/2025	15:55:47.170	30		67.75
			30	67.75
			30	67.75
13/05/2025	15:55:37.710	7		67.70
			7	67.70
			7	67.70
13/05/2025	15:55:16.704	1 000		67.70
			1 000	67.70
			1 000	67.70
13/05/2025	15:55:00.826	200		67.70
			200	67.70
			200	67.70
13/05/2025	15:55:00.714	100		67.75
			100	67.75
			100	67.75
13/05/2025	15:54:50.393	200		67.75
			200	67.75
			200	67.75
13/05/2025	15:53:45.757	110		67.75
			110	67.75
			110	67.75
13/05/2025	15:53:15.774	50		67.75
			50	67.75
			50	67.75
13/05/2025	15:53:02.035	10		67.85
			10	67.85
			10	67.85
13/05/2025	15:52:54.133	50		67.80
			50	67.80
			50	67.80
13/05/2025	15:52:41.364	15		67.70
			15	67.70
			15	67.70
13/05/2025	15:52:40.340	150		67.75
			150	67.75
			150	67.75
13/05/2025	15:52:38.490	3		67.75
			3	67.75
			3	67.75
13/05/2025	15:52:34.087	13		67.75
			13	67.75
			13	67.75
13/05/2025	15:52:26.453	5		67.80
			5	67.80
			5	67.80
13/05/2025	15:52:02.779	100		67.85
			100	67.85
			100	67.85
13/05/2025	15:51:53.249	6		67.85
			6	67.85
			6	67.85
13/05/2025	15:51:34.438	147		67.90
			147	67.90
			97	67.90
			50	67.90
13/05/2025	15:51:32.118	46		67.85
			46	67.85
			46	67.85
13/05/2025	15:50:45.289	1		67.80
			1	67.80
			1	67.80
13/05/2025	15:50:40.986	40		67.80
			40	67.80
			40	67.80
13/05/2025	15:50:33.027	1		67.75
			1	67.75
			1	67.75
13/05/2025	15:50:32.004	25		67.75
			25	67.75
			25	67.75
13/05/2025	15:50:28.256	100		67.70
			100	67.70
			100	67.70
13/05/2025	15:50:25.706	31		67.70
			31	67.70
			31	67.70
13/05/2025	15:50:15.525	1		67.75
			1	67.75
			1	67.75
13/05/2025	15:50:05.432	120		67.65
			120	67.65
			120	67.65
13/05/2025	15:49:56.142	120		67.60
			120	67.60
			120	67.60
13/05/2025	15:49:02.163	13		67.55
			13	67.55
			13	67.55
13/05/2025	15:48:54.565	148		67.60
			148	67.60
			148	67.60
13/05/2025	15:48:17.867	50		67.60
			50	67.60
			50	67.60
13/05/2025	15:47:50.808	150		67.55
			150	67.55
			150	67.55
13/05/2025	15:46:43.685	30		67.50
			30	67.50
			30	67.50
13/05/2025	15:46:23.306	200		67.45
			200	67.45
			200	67.45
13/05/2025	15:46:00.245	80		67.45
			80	67.45
			80	67.45
13/05/2025	15:46:00.176	200		67.45
			200	67.45
			200	67.45
13/05/2025	15:45:58.459	20		67.35
			20	67.35
			20	67.35
13/05/2025	15:45:40.765	20		67.40
			20	67.40
			20	67.40
13/05/2025	15:45:38.445	150		67.40
			150	67.40
			150	67.40
13/05/2025	15:45:38.157	200		67.40
			200	67.40
			200	67.40
13/05/2025	15:45:37.769	200		67.40
			200	67.40
			200	67.40
13/05/2025	15:45:25.727	200		67.40
			200	67.40
			200	67.40
13/05/2025	15:45:11.589	20		67.40
			20	67.40
			20	67.40
13/05/2025	15:44:41.125	75		67.40
			75	67.40
			75	67.40
13/05/2025	15:44:17.975	10		67.45
			10	67.45
			10	67.45
13/05/2025	15:44:03.015	10		67.40
			10	67.40
			10	67.40
13/05/2025	15:43:19.905	1		67.40
			1	67.40
			1	67.40
13/05/2025	15:43:01.701	200		67.45
			200	67.45
			200	67.45
13/05/2025	15:42:34.389	4		67.35
			4	67.35
			4	67.35
13/05/2025	15:42:18.809	10		67.40
			10	67.40
			10	67.40
13/05/2025	15:42:08.693	200		67.45
			200	67.45
			200	67.45
13/05/2025	15:42:04.776	113		67.45
			65	67.45
			113	67.45
			48	67.45
13/05/2025	15:42:01.336	2		67.50
			2	67.50
			2	67.50
13/05/2025	15:41:52.968	17		67.50
			17	67.50
			17	67.50
13/05/2025	15:41:52.904	113		67.50
			113	67.50
			113	67.50
13/05/2025	15:41:42.471	3		67.50
			3	67.50
			3	67.50
13/05/2025	15:41:40.555	10		67.50
			10	67.50
			10	67.50
13/05/2025	15:41:28.125	2		67.50
			2	67.50
			2	67.50
13/05/2025	15:41:12.190	56		67.50
			56	67.50
			56	67.50
13/05/2025	15:40:54.661	45		67.50
			45	67.50
			45	67.50
13/05/2025	15:40:38.885	118		67.50
			118	67.50
			118	67.50
13/05/2025	15:40:13.860	2		67.45
			2	67.45
			2	67.45
13/05/2025	15:40:00.441	200		67.45
			200	67.45
			200	67.45
13/05/2025	15:39:59.864	20		67.50
			20	67.50
			20	67.50
13/05/2025	15:39:49.122	50		67.55
			50	67.55
			50	67.55
13/05/2025	15:39:12.420	100		67.50
			100	67.50
			100	67.50
13/05/2025	15:38:33.857	1		67.50
			1	67.50
			1	67.50
13/05/2025	15:38:24.216	100		67.55
			100	67.55
			100	67.55
13/05/2025	15:38:14.783	10		67.55
			10	67.55
			10	67.55
13/05/2025	15:38:04.814	74		67.55
			74	67.55
			74	67.55
13/05/2025	15:37:39.794	90		67.60
			90	67.60
			90	67.60
13/05/2025	15:36:48.778	200		67.55
			200	67.55
			200	67.55
13/05/2025	15:36:42.773	1		67.50
			1	67.50
			1	67.50
13/05/2025	15:36:41.551	62		67.60
			62	67.60
			62	67.60
13/05/2025	15:35:26.480	25		67.60
			25	67.60
			25	67.60
13/05/2025	15:34:22.584	4		67.50
			4	67.50
			4	67.50
13/05/2025	15:34:16.477	47		67.55
			47	67.55
			47	67.55
13/05/2025	15:33:40.028	200		67.60
			200	67.60
			200	67.60
13/05/2025	15:33:37.667	199		67.70
			199	67.70
			3	67.70
			111	67.70
			85	67.70
13/05/2025	15:32:56.549	50		67.70
			50	67.70
			50	67.70
13/05/2025	15:32:56.503	200		67.70
			200	67.70
			200	67.70
13/05/2025	15:32:46.772	21		67.60
			21	67.60
			21	67.60
13/05/2025	15:32:19.880	16		67.70
			16	67.70
			16	67.70
13/05/2025	15:31:51.979	80		67.65
			80	67.65
			80	67.65
13/05/2025	15:31:46.469	75		67.70
			75	67.70
			75	67.70
13/05/2025	15:31:34.658	150		67.70
			150	67.70
			150	67.70
13/05/2025	15:31:24.818	4		67.60
			4	67.60
			4	67.60
13/05/2025	15:31:11.525	60		67.70
			32	67.70
			60	67.70
			28	67.70
13/05/2025	15:30:50.888	100		67.60
			100	67.60
			100	67.60
13/05/2025	15:30:05.915	150		67.60
			150	67.60
			150	67.60
13/05/2025	15:29:44.523	60		67.55
			60	67.55
			60	67.55
13/05/2025	15:29:42.241	130		67.50
			130	67.50
			130	67.50
13/05/2025	15:29:35.299	200		67.50
			200	67.50
			200	67.50
13/05/2025	15:29:29.637	400		67.40
			200	67.40
			200	67.40
			400	67.40
13/05/2025	15:29:00.073	200		67.40
			200	67.40
			200	67.40
13/05/2025	15:28:33.195	1		67.35
			1	67.35
			1	67.35
13/05/2025	15:27:31.602	21		67.55
			21	67.55
			21	67.55
13/05/2025	15:27:05.932	1		67.55
			1	67.55
			1	67.55
13/05/2025	15:27:01.879	75		67.55
			75	67.55
			75	67.55
13/05/2025	15:26:46.883	25		67.55
			25	67.55
			25	67.55
13/05/2025	15:26:40.336	28		67.65
			28	67.65
			28	67.65
13/05/2025	15:26:27.728	150		67.55
			150	67.55
			150	67.55
13/05/2025	15:26:20.119	2		67.55
			2	67.55
			2	67.55
13/05/2025	15:26:01.214	5		67.55
			5	67.55
			5	67.55
13/05/2025	15:25:59.547	45		67.55
			45	67.55
			45	67.55
13/05/2025	15:25:56.559	413		67.55
			413	67.55
			200	67.55
			213	67.55
13/05/2025	15:25:51.743	1 284		67.55
			50	67.55
			15	67.55
			50	67.55
			200	67.55
			1 284	67.55
			769	67.55
			200	67.55
13/05/2025	15:25:16.841	200		67.55
			200	67.55
			200	67.55
13/05/2025	15:25:13.994	100		67.50
			100	67.50
			100	67.50
13/05/2025	15:25:06.266	20		67.55
			20	67.55
			20	67.55
13/05/2025	15:24:59.460	74		67.50
			74	67.50
			74	67.50
13/05/2025	15:23:55.257	15		67.45
			15	67.45
			15	67.45
13/05/2025	15:23:27.691	200		67.45
			200	67.45
			200	67.45
13/05/2025	15:23:22.346	147		67.45
			147	67.45
			147	67.45
13/05/2025	15:23:01.109	70		67.40
			70	67.40
			70	67.40
13/05/2025	15:22:52.743	50		67.45
			50	67.45
			50	67.45
13/05/2025	15:21:59.473	15		67.45
			15	67.45
			15	67.45
13/05/2025	15:21:49.657	60		67.40
			60	67.40
			60	67.40
13/05/2025	15:21:40.837	200		67.40
			200	67.40
			200	67.40
13/05/2025	15:20:45.023	100		67.50
			100	67.50
			100	67.50
13/05/2025	15:20:37.824	200		67.50
			200	67.50
			200	67.50
13/05/2025	15:20:27.641	200		67.50
			200	67.50
			200	67.50
13/05/2025	15:20:27.019	200		67.55
			200	67.55
			200	67.55
13/05/2025	15:20:05.299	200		67.55
			200	67.55
			200	67.55
13/05/2025	15:19:08.231	25		67.55
			25	67.55
			25	67.55
13/05/2025	15:18:44.591	25		67.50
			25	67.50
			25	67.50
13/05/2025	15:18:15.308	149		67.50
			149	67.50
			149	67.50
13/05/2025	15:18:04.028	10		67.55
			10	67.55
			10	67.55
13/05/2025	15:17:52.828	70		67.55
			70	67.55
			70	67.55
13/05/2025	15:17:45.180	3		67.55
			3	67.55
			3	67.55
13/05/2025	15:17:33.376	110		67.50
			110	67.50
			110	67.50
13/05/2025	15:16:48.423	75		67.55
			75	67.55
			75	67.55
13/05/2025	15:16:40.799	15		67.50
			10	67.50
			15	67.50
			5	67.50
13/05/2025	15:16:37.947	200		67.50
			200	67.50
			200	67.50
13/05/2025	15:16:37.561	200		67.50
			200	67.50
			200	67.50
13/05/2025	15:16:35.838	200		67.50
			200	67.50
			10	67.50
			90	67.50
			100	67.50
13/05/2025	15:16:25.841	200		67.50
			200	67.50
			200	67.50
13/05/2025	15:15:48.579	50		67.50
			50	67.50
			50	67.50
13/05/2025	15:15:40.154	30		67.50
			30	67.50
			30	67.50
13/05/2025	15:15:28.832	15		67.50
			15	67.50
			15	67.50
13/05/2025	15:15:24.708	71		67.50
			71	67.50
			71	67.50
13/05/2025	15:15:07.779	10		67.50
			10	67.50
			10	67.50
13/05/2025	15:14:54.151	50		67.45
			50	67.45
			50	67.45
13/05/2025	15:14:49.344	3		67.50
			3	67.50
			3	67.50
13/05/2025	15:14:32.505	1		67.50
			1	67.50
			1	67.50
13/05/2025	15:14:31.396	3		67.45
			3	67.45
			3	67.45
13/05/2025	15:14:22.991	200		67.50
			200	67.50
			40	67.50
			160	67.50
13/05/2025	15:13:48.327	200		67.45
			200	67.45
			200	67.45
13/05/2025	15:13:23.522	50		67.45
			50	67.45
			50	67.45
13/05/2025	15:12:59.799	40		67.45
			40	67.45
			40	67.45
13/05/2025	15:12:48.709	201		67.25
			201	67.25
			201	67.25
13/05/2025	15:12:38.807	200		67.35
			200	67.35
			200	67.35
13/05/2025	15:12:19.732	100		67.35
			100	67.35
			100	67.35
13/05/2025	15:12:01.320	15		67.25
			15	67.25
			15	67.25
13/05/2025	15:11:41.326	170		67.15
			170	67.15
			170	67.15
13/05/2025	15:11:27.375	75		67.20
			75	67.20
			75	67.20
13/05/2025	15:09:47.174	150		67.05
			150	67.05
			150	67.05
13/05/2025	15:08:30.292	100		66.95
			100	66.95
			100	66.95
13/05/2025	15:08:28.276	200		66.95
			200	66.95
			200	66.95
13/05/2025	15:07:42.024	50		66.95
			50	66.95
			50	66.95
13/05/2025	15:07:17.878	125		66.95
			125	66.95
			125	66.95
13/05/2025	15:06:48.946	15		66.95
			15	66.95
			15	66.95
13/05/2025	15:06:16.455	30		66.95
			30	66.95
			30	66.95
13/05/2025	15:06:07.625	21		66.90
			21	66.90
			21	66.90
13/05/2025	15:05:16.349	2		66.95
			2	66.95
			2	66.95
13/05/2025	15:04:34.737	1 800		67.20
			12	67.20
			1 800	67.20
			1 788	67.20
13/05/2025	15:04:28.831	200		66.95
			200	66.95
			200	66.95
13/05/2025	15:04:04.600	42		66.90
			42	66.90
			42	66.90
13/05/2025	15:01:45.692	150		67.05
			100	67.05
			150	67.05
			50	67.05
13/05/2025	15:01:18.274	100		66.95
			100	66.95
			100	66.95
13/05/2025	15:00:51.690	200		66.90
			200	66.90
			200	66.90
13/05/2025	15:00:44.171	200		67.00
			200	67.00
			200	67.00
13/05/2025	15:00:36.237	10		67.00
			10	67.00
			10	67.00
13/05/2025	15:00:21.114	200		66.80
			200	66.80
			190	66.80
			10	66.80
13/05/2025	14:59:57.262	15		66.90
			15	66.90
			15	66.90
13/05/2025	14:59:14.232	25		66.95
			25	66.95
			25	66.95
13/05/2025	14:59:07.033	130		66.95
			130	66.95
			130	66.95
13/05/2025	14:58:43.912	50		66.85
			50	66.85
			50	66.85
13/05/2025	14:58:43.839	15		66.85
			15	66.85
			15	66.85
13/05/2025	14:57:41.068	100		66.90
			100	66.90
			100	66.90
13/05/2025	14:57:35.618	200		66.95
			200	66.95
			200	66.95
13/05/2025	14:57:27.963	200		66.95
			200	66.95
			200	66.95
13/05/2025	14:57:06.142	70		67.00
			70	67.00
			70	67.00
13/05/2025	14:56:01.685	5		67.05
			5	67.05
			5	67.05
13/05/2025	14:55:23.732	50		67.00
			50	67.00
			50	67.00
13/05/2025	14:55:03.717	74		67.15
			74	67.15
			74	67.15
13/05/2025	14:54:47.386	110		67.10
			110	67.10
			110	67.10
13/05/2025	14:54:39.033	130		67.15
			130	67.15
			130	67.15
13/05/2025	14:54:31.982	200		67.10
			200	67.10
			200	67.10
13/05/2025	14:54:30.799	15		67.20
			15	67.20
			15	67.20
13/05/2025	14:53:50.025	200		67.15
			200	67.15
			200	67.15
13/05/2025	14:52:55.512	150		67.20
			150	67.20
			150	67.20
13/05/2025	14:51:49.678	10		67.20
			10	67.20
			10	67.20
13/05/2025	14:51:29.063	150		67.15
			150	67.15
			150	67.15
13/05/2025	14:51:29.033	200		67.15
			200	67.15
			200	67.15
13/05/2025	14:51:22.920	300		67.10
			200	67.10
			300	67.10
			100	67.10
13/05/2025	14:50:06.781	126		67.10
			126	67.10
			126	67.10
13/05/2025	14:48:18.337	70		67.05
			70	67.05
			70	67.05
13/05/2025	14:48:05.587	15		67.05
			15	67.05
			15	67.05
13/05/2025	14:47:54.397	120		67.05
			120	67.05
			120	67.05
13/05/2025	14:45:29.297	30		67.10
			30	67.10
			30	67.10
13/05/2025	14:44:32.800	30		67.00
			30	67.00
			30	67.00
13/05/2025	14:44:19.594	27		67.05
			27	67.05
			27	67.05
13/05/2025	14:44:04.035	210		67.00
			140	67.00
			70	67.00
			210	67.00
13/05/2025	14:43:44.669	200		67.05
			200	67.05
			200	67.05
13/05/2025	14:43:13.279	40		67.30
			40	67.30
			40	67.30
13/05/2025	14:42:54.499	25		67.30
			25	67.30
			25	67.30
13/05/2025	14:42:23.828	15		67.30
			15	67.30
			15	67.30
13/05/2025	14:41:52.569	125		67.45
			125	67.45
			125	67.45
13/05/2025	14:41:52.493	10		67.45
			10	67.45
			10	67.45
13/05/2025	14:41:31.494	2		67.40
			2	67.40
			2	67.40
13/05/2025	14:41:16.145	200		67.45
			200	67.45
			200	67.45
13/05/2025	14:40:20.965	3		67.35
			3	67.35
			3	67.35
13/05/2025	14:39:57.321	1		67.45
			1	67.45
			1	67.45
13/05/2025	14:39:53.964	70		67.40
			70	67.40
			70	67.40
13/05/2025	14:39:23.819	32		67.40
			32	67.40
			32	67.40
13/05/2025	14:39:01.007	50		67.40
			50	67.40
			50	67.40
13/05/2025	14:38:56.557	120		67.35
			120	67.35
			120	67.35
13/05/2025	14:38:47.292	50		67.35
			50	67.35
			50	67.35
13/05/2025	14:38:26.216	151		67.35
			151	67.35
			151	67.35
13/05/2025	14:37:21.277	115		67.35
			115	67.35
			115	67.35
13/05/2025	14:36:15.255	33		67.30
			33	67.30
			33	67.30
13/05/2025	14:35:55.417	200		67.30
			200	67.30
			200	67.30
13/05/2025	14:35:39.533	40		67.30
			40	67.30
			40	67.30
13/05/2025	14:35:15.461	1		67.30
			1	67.30
			1	67.30
13/05/2025	14:35:07.963	150		67.30
			50	67.30
			150	67.30
			100	67.30
13/05/2025	14:35:07.880	1		67.15
			1	67.15
			1	67.15
13/05/2025	14:34:41.218	150		67.20
			150	67.20
			150	67.20
13/05/2025	14:34:35.366	100		67.15
			100	67.15
			100	67.15
13/05/2025	14:34:22.528	67		67.10
			67	67.10
			67	67.10
13/05/2025	14:34:16.829	65		67.15
			65	67.15
			65	67.15
13/05/2025	14:33:04.721	65		67.10
			65	67.10
			65	67.10
13/05/2025	14:33:03.963	200		67.10
			200	67.10
			200	67.10
13/05/2025	14:32:31.444	235		67.10
			235	67.10
			200	67.10
			35	67.10
13/05/2025	14:32:13.305	300		67.00
			300	67.00
			300	67.00
13/05/2025	14:32:10.749	200		66.95
			200	66.95
			200	66.95
13/05/2025	14:31:12.844	200		66.90
			200	66.90
			200	66.90
13/05/2025	14:31:11.402	101		66.90
			101	66.90
			101	66.90
13/05/2025	14:30:57.104	60		66.95
			60	66.95
			60	66.95
13/05/2025	14:30:23.390	500		67.00
			500	67.00
			500	67.00
13/05/2025	14:29:14.682	100		67.00
			100	67.00
			100	67.00
13/05/2025	14:28:56.368	4		67.00
			4	67.00
			4	67.00
13/05/2025	14:28:45.185	70		67.00
			70	67.00
			70	67.00
13/05/2025	14:28:39.909	50		67.00
			35	67.00
			15	67.00
			50	67.00
13/05/2025	14:28:39.899	100		67.00
			100	67.00
			100	67.00
13/05/2025	14:27:35.437	150		66.90
			150	66.90
			150	66.90
13/05/2025	14:27:31.498	50		66.95
			50	66.95
			50	66.95
13/05/2025	14:27:16.138	9		66.90
			9	66.90
			9	66.90
13/05/2025	14:27:15.926	241		66.90
			200	66.90
			20	66.90
			241	66.90
			21	66.90
13/05/2025	14:25:59.323	200		66.95
			200	66.95
			200	66.95
13/05/2025	14:25:05.473	10		66.95
			10	66.95
			10	66.95
13/05/2025	14:24:18.588	50		66.90
			50	66.90
			50	66.90
13/05/2025	14:24:02.680	200		66.90
			200	66.90
			200	66.90
13/05/2025	14:23:52.815	100		66.80
			100	66.80
			100	66.80
13/05/2025	14:22:59.318	200		66.85
			200	66.85
			200	66.85
13/05/2025	14:22:58.852	64		66.80
			30	66.80
			64	66.80
			34	66.80
13/05/2025	14:22:49.950	200		66.75
			200	66.75
			200	66.75
13/05/2025	14:22:20.536	50		66.70
			50	66.70
			50	66.70
13/05/2025	14:22:07.712	1		66.70
			1	66.70
			1	66.70
13/05/2025	14:21:53.921	25		66.75
			25	66.75
			25	66.75
13/05/2025	14:21:41.775	100		66.70
			100	66.70
			100	66.70
13/05/2025	14:20:55.868	19		66.75
			19	66.75
			19	66.75
13/05/2025	14:20:48.296	150		66.75
			150	66.75
			150	66.75
13/05/2025	14:20:20.174	50		66.75
			50	66.75
			50	66.75
13/05/2025	14:18:34.209	8		66.70
			8	66.70
			8	66.70
13/05/2025	14:18:25.001	150		66.70
			150	66.70
			150	66.70
13/05/2025	14:17:47.318	90		66.70
			90	66.70
			90	66.70
13/05/2025	14:17:33.874	15		66.80
			15	66.80
			15	66.80
13/05/2025	14:17:01.399	200		66.70
			200	66.70
			200	66.70
13/05/2025	14:16:26.432	30		66.80
			30	66.80
			30	66.80
13/05/2025	14:16:11.794	40		66.70
			40	66.70
			40	66.70
13/05/2025	14:16:11.709	180		66.70
			77	66.70
			100	66.70
			180	66.70
			3	66.70
13/05/2025	14:14:41.185	200		66.70
			200	66.70
			200	66.70
13/05/2025	14:13:19.626	100		66.70
			100	66.70
			100	66.70
13/05/2025	14:12:06.082	93		66.55
			75	66.55
			18	66.55
			93	66.55
13/05/2025	14:12:05.939	5		66.50
			5	66.50
			5	66.50
13/05/2025	14:12:04.308	2 000		66.45
			900	66.45
			1 100	66.45
			2 000	66.45
13/05/2025	14:10:13.369	50		66.50
			50	66.50
			20	66.50
			5	66.50
			25	66.50
13/05/2025	14:09:09.887	66		66.45
			66	66.45
			66	66.45
13/05/2025	14:08:15.477	35		66.45
			35	66.45
			35	66.45
13/05/2025	14:07:52.314	83		66.40
			83	66.40
			83	66.40
13/05/2025	14:07:48.132	152		66.40
			152	66.40
			152	66.40
13/05/2025	14:06:31.482	5		66.35
			5	66.35
			5	66.35
13/05/2025	14:04:56.511	3		66.35
			3	66.35
			3	66.35
13/05/2025	14:04:38.847	200		66.35
			200	66.35
			200	66.35
13/05/2025	14:03:40.267	20		66.35
			20	66.35
			20	66.35
13/05/2025	14:03:37.243	20		66.30
			20	66.30
			20	66.30
13/05/2025	14:02:12.558	5		66.35
			5	66.35
			5	66.35
13/05/2025	14:01:14.545	75		66.35
			75	66.35
			75	66.35
13/05/2025	14:01:10.557	100		66.35
			100	66.35
			100	66.35
13/05/2025	14:00:48.035	200		66.30
			50	66.30
			150	66.30
			200	66.30
13/05/2025	14:00:09.267	35		66.30
			35	66.30
			35	66.30
13/05/2025	13:59:32.873	25		66.20
			25	66.20
			25	66.20
13/05/2025	13:59:31.027	50		66.25
			50	66.25
			50	66.25
13/05/2025	13:57:43.293	210		66.35
			210	66.35
			120	66.35
			90	66.35
13/05/2025	13:57:23.238	90		66.30
			90	66.30
			90	66.30
13/05/2025	13:57:06.040	7		66.30
			7	66.30
			7	66.30
13/05/2025	13:54:59.317	10		66.25
			10	66.25
			10	66.25
13/05/2025	13:53:32.149	7		66.25
			7	66.25
			7	66.25
13/05/2025	13:53:24.515	20		66.40
			20	66.40
			20	66.40
13/05/2025	13:52:27.963	2		66.35
			2	66.35
			2	66.35
13/05/2025	13:51:58.438	20		66.30
			20	66.30
			20	66.30
13/05/2025	13:51:23.038	50		66.25
			50	66.25
			50	66.25
13/05/2025	13:47:55.101	90		66.10
			90	66.10
			90	66.10
13/05/2025	13:45:29.991	15		66.15
			15	66.15
			15	66.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 622.50
Ask: 1 623.00
Volume: 43 265
+1.28%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 16:00:03

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice