Tradegate Exchange

Novo-Nordisk AS

437

241

42.275

Date	Time	Volume	Order Volume	Price
06/08/2025	08:06:48.702	100		42.275
			100	42.275
			100	42.275
06/08/2025	08:06:48.509	20		42.275
			20	42.275
			20	42.275
06/08/2025	08:06:48.128	4		42.205
			4	42.205
			4	42.205
06/08/2025	08:06:41.579	149		42.275
			149	42.275
			149	42.275
06/08/2025	08:06:41.257	60		42.205
			30	42.205
			60	42.205
			3	42.205
			27	42.205
06/08/2025	08:06:35.919	150		42.295
			150	42.295
			150	42.295
06/08/2025	08:06:35.531	4		42.295
			4	42.295
			4	42.295
06/08/2025	08:06:27.005	71		42.29
			71	42.29
			71	42.29
06/08/2025	08:06:18.544	535		42.205
			500	42.205
			35	42.205
			504	42.205
			1	42.205
			30	42.205
06/08/2025	08:06:06.187	62		42.29
			2	42.29
			60	42.29
			62	42.29
06/08/2025	08:05:59.979	419		42.21
			12	42.21
			6	42.21
			7	42.21
			350	42.21
			100	42.21
			219	42.21
			100	42.21
			20	42.21
			24	42.21
06/08/2025	08:05:23.503	1 427		42.20
			50	42.20
			1	42.20
			1 427	42.20
			46	42.20
			200	42.20
			10	42.20
			40	42.20
			1 000	42.20
			30	42.20
			50	42.20
06/08/2025	08:04:54.239	150		41.80
			150	41.80
			150	41.80
06/08/2025	08:04:49.819	12		42.145
			12	42.145
			12	42.145
06/08/2025	08:04:48.712	4		41.80
			4	41.80
			4	41.80
06/08/2025	08:04:43.953	8		42.105
			8	42.105
			8	42.105
06/08/2025	08:04:43.920	50		42.095
			50	42.095
			50	42.095
06/08/2025	08:04:31.189	134		41.985
			134	41.985
			134	41.985
06/08/2025	08:04:27.790	70		41.905
			3	41.905
			67	41.905
			70	41.905
06/08/2025	08:04:27.449	549		41.91
			299	41.91
			250	41.91
			3	41.91
			546	41.91
06/08/2025	08:04:06.288	200		41.90
			200	41.90
			50	41.90
			150	41.90
06/08/2025	08:04:04.462	150		41.90
			150	41.90
			150	41.90
06/08/2025	08:04:01.340	145		41.895
			145	41.895
			100	41.895
			45	41.895
06/08/2025	08:03:58.083	150		41.895
			150	41.895
			150	41.895
06/08/2025	08:03:45.201	25		41.895
			25	41.895
			25	41.895
06/08/2025	08:03:37.190	49		41.90
			49	41.90
			40	41.90
			9	41.90
06/08/2025	08:03:31.888	802		41.995
			7	41.995
			25	41.995
			120	41.995
			802	41.995
			500	41.995
			150	41.995
06/08/2025	08:03:20.376	1 344		42.00
			484	42.00
			100	42.00
			1	42.00
			140	42.00
			100	42.00
			31	42.00
			50	42.00
			146	42.00
			10	42.00
			53	42.00
			6	42.00
			230	42.00
			26	42.00
			12	42.00
			1 279	42.00
			20	42.00
06/08/2025	08:02:41.853	150		41.795
			150	41.795
			150	41.795
06/08/2025	08:02:37.773	150		41.80
			88	41.80
			60	41.80
			150	41.80
			2	41.80
06/08/2025	08:02:35.468	162		41.80
			150	41.80
			12	41.80
			162	41.80
06/08/2025	08:02:31.086	150		41.785
			150	41.785
			150	41.785
06/08/2025	08:02:27.147	150		41.775
			150	41.775
			150	41.775
06/08/2025	08:02:22.728	26		41.775
			26	41.775
			26	41.775
06/08/2025	08:02:22.540	43		41.775
			43	41.775
			39	41.775
			4	41.775
06/08/2025	08:02:13.792	147		41.455
			147	41.455
			147	41.455
06/08/2025	08:02:12.271	153		41.455
			153	41.455
			3	41.455
			150	41.455
06/08/2025	08:02:10.091	150		41.61
			150	41.61
			126	41.61
			24	41.61
06/08/2025	08:02:08.335	151		41.61
			151	41.61
			150	41.61
			1	41.61
06/08/2025	08:02:06.973	150		41.60
			150	41.60
			150	41.60
06/08/2025	08:02:03.090	100		41.51
			100	41.51
			100	41.51
06/08/2025	08:01:59.191	150		41.495
			150	41.495
			150	41.495
06/08/2025	08:01:57.485	38		41.605
			19	41.605
			19	41.605
			38	41.605
06/08/2025	08:01:57.394	10		41.435
			10	41.435
			10	41.435
06/08/2025	08:01:40.677	150		41.775
			150	41.775
			150	41.775
06/08/2025	08:01:34.110	5		41.78
			1	41.78
			4	41.78
			5	41.78
06/08/2025	08:01:17.291	150		41.785
			150	41.785
			33	41.785
			117	41.785
06/08/2025	08:01:05.411	276		41.50
			126	41.50
			150	41.50
			276	41.50
06/08/2025	08:01:02.556	150		41.50
			150	41.50
			130	41.50
			20	41.50
06/08/2025	08:00:58.494	150		41.495
			150	41.495
			150	41.495
06/08/2025	08:00:58.332	19		41.495
			19	41.495
			19	41.495
06/08/2025	08:00:57.324	50		41.495
			50	41.495
			50	41.495
06/08/2025	08:00:56.457	150		41.495
			150	41.495
			150	41.495
06/08/2025	08:00:52.187	150		41.495
			150	41.495
			150	41.495
06/08/2025	08:00:52.105	1		41.495
			1	41.495
			1	41.495
06/08/2025	08:00:51.402	3		41.495
			3	41.495
			3	41.495
06/08/2025	08:00:50.317	2		41.495
			2	41.495
			2	41.495
06/08/2025	08:00:48.884	1 002		41.50
			150	41.50
			657	41.50
			10	41.50
			70	41.50
			252	41.50
			13	41.50
			310	41.50
			501	41.50
			5	41.50
			36	41.50
06/08/2025	08:00:24.447	8		41.495
			8	41.495
			8	41.495
06/08/2025	08:00:18.629	802		41.50
			150	41.50
			802	41.50
			652	41.50
06/08/2025	08:00:16.748	650		41.50
			520	41.50
			150	41.50
			130	41.50
			500	41.50
06/08/2025	08:00:07.662	150		41.465
			150	41.465
			150	41.465
06/08/2025	08:00:04.157	150		41.495
			150	41.495
			100	41.495
			50	41.495
06/08/2025	08:00:02.579	150		41.495
			150	41.495
			150	41.495
06/08/2025	08:00:01.930	7		41.415
			7	41.415
			7	41.415
06/08/2025	07:59:57.997	150		41.50
			50	41.50
			100	41.50
			150	41.50
06/08/2025	07:59:53.826	150		41.495
			150	41.495
			150	41.495
06/08/2025	07:59:42.666	150		41.50
			150	41.50
			150	41.50
06/08/2025	07:59:40.374	150		41.50
			150	41.50
			150	41.50
06/08/2025	07:59:36.080	150		41.495
			150	41.495
			150	41.495
06/08/2025	07:59:34.644	40		41.495
			40	41.495
			40	41.495
06/08/2025	07:59:32.758	150		41.50
			150	41.50
			150	41.50
06/08/2025	07:59:31.007	150		41.50
			150	41.50
			150	41.50
06/08/2025	07:59:26.760	150		41.495
			150	41.495
			150	41.495
06/08/2025	07:59:16.629	150		41.495
			150	41.495
			150	41.495
06/08/2025	07:59:14.845	150		41.50
			150	41.50
			150	41.50
06/08/2025	07:59:10.406	500		41.50
			100	41.50
			250	41.50
			150	41.50
			500	41.50
06/08/2025	07:59:06.289	150		41.495
			150	41.495
			150	41.495
06/08/2025	07:59:04.043	150		41.495
			150	41.495
			150	41.495
06/08/2025	07:59:03.247	18		41.495
			18	41.495
			18	41.495
06/08/2025	07:59:00.921	150		41.495
			150	41.495
			150	41.495
06/08/2025	07:59:00.622	82		41.50
			2	41.50
			70	41.50
			10	41.50
			82	41.50
06/08/2025	07:58:56.167	150		41.59
			150	41.59
			150	41.59
06/08/2025	07:58:48.612	100		41.61
			100	41.61
			100	41.61
06/08/2025	07:58:48.208	5		41.785
			5	41.785
			5	41.785
06/08/2025	07:58:37.424	50		41.785
			50	41.785
			50	41.785
06/08/2025	07:58:27.763	20		41.64
			20	41.64
			20	41.64
06/08/2025	07:58:26.892	150		41.64
			150	41.64
			150	41.64
06/08/2025	07:58:26.364	180		41.64
			150	41.64
			30	41.64
			180	41.64
06/08/2025	07:58:12.285	123		41.785
			123	41.785
			123	41.785
06/08/2025	07:58:02.740	50		41.785
			50	41.785
			50	41.785
06/08/2025	07:58:02.222	24		41.785
			24	41.785
			24	41.785
06/08/2025	07:57:35.696	20		41.64
			20	41.64
			20	41.64
06/08/2025	07:57:30.061	150		41.72
			150	41.72
			150	41.72
06/08/2025	07:57:28.331	150		41.72
			150	41.72
			150	41.72
06/08/2025	07:57:24.643	100		41.715
			100	41.715
			100	41.715
06/08/2025	07:57:19.598	50		41.745
			50	41.745
			50	41.745
06/08/2025	07:57:10.933	12		41.745
			12	41.745
			12	41.745
06/08/2025	07:57:05.340	150		41.665
			150	41.665
			150	41.665
06/08/2025	07:56:46.966	15		41.785
			15	41.785
			15	41.785
06/08/2025	07:56:43.119	25		41.785
			25	41.785
			25	41.785
06/08/2025	07:56:33.595	50		41.78
			50	41.78
			50	41.78
06/08/2025	07:56:29.923	50		41.70
			50	41.70
			50	41.70
06/08/2025	07:56:25.194	50		41.75
			50	41.75
			50	41.75
06/08/2025	07:56:24.750	119		41.745
			119	41.745
			119	41.745
06/08/2025	07:56:22.291	10		41.745
			10	41.745
			10	41.745
06/08/2025	07:56:13.298	5		41.74
			5	41.74
			5	41.74
06/08/2025	07:56:09.555	200		41.75
			50	41.75
			150	41.75
			50	41.75
			150	41.75
06/08/2025	07:56:00.059	150		41.745
			150	41.745
			150	41.745
06/08/2025	07:55:11.611	30		41.615
			30	41.615
			30	41.615
06/08/2025	07:55:05.136	50		41.745
			50	41.745
			50	41.745
06/08/2025	07:54:31.060	80		41.78
			80	41.78
			80	41.78
06/08/2025	07:54:17.061	100		41.75
			100	41.75
			100	41.75
06/08/2025	07:54:15.309	150		41.75
			150	41.75
			150	41.75
06/08/2025	07:54:10.449	150		41.745
			150	41.745
			150	41.745
06/08/2025	07:53:57.194	20		41.795
			20	41.795
			20	41.795
06/08/2025	07:53:48.457	121		41.795
			121	41.795
			121	41.795
06/08/2025	07:53:42.791	20		41.795
			20	41.795
			20	41.795
06/08/2025	07:53:34.719	50		41.79
			50	41.79
			50	41.79
06/08/2025	07:53:32.606	150		41.79
			150	41.79
			150	41.79
06/08/2025	07:53:26.901	222		41.80
			222	41.80
			150	41.80
			72	41.80
06/08/2025	07:53:21.509	150		41.80
			150	41.80
			100	41.80
			50	41.80
06/08/2025	07:53:17.590	150		41.80
			150	41.80
			150	41.80
06/08/2025	07:53:13.794	150		41.80
			150	41.80
			150	41.80
06/08/2025	07:53:11.924	150		41.80
			150	41.80
			150	41.80
06/08/2025	07:53:06.222	150		41.785
			150	41.785
			150	41.785
06/08/2025	07:52:52.318	12		41.795
			12	41.795
			12	41.795
06/08/2025	07:52:51.917	88		41.795
			88	41.795
			38	41.795
			50	41.795
06/08/2025	07:52:43.330	150		41.795
			150	41.795
			150	41.795
06/08/2025	07:52:33.867	80		41.795
			80	41.795
			80	41.795
06/08/2025	07:52:17.514	97		41.795
			97	41.795
			72	41.795
			25	41.795
06/08/2025	07:52:08.064	100		41.65
			100	41.65
			100	41.65
06/08/2025	07:52:01.842	120		41.645
			120	41.645
			120	41.645
06/08/2025	07:50:53.746	100		41.65
			100	41.65
			100	41.65
06/08/2025	07:50:46.714	150		41.655
			150	41.655
			150	41.655
06/08/2025	07:50:20.463	150		41.655
			150	41.655
			150	41.655
06/08/2025	07:50:20.399	25		41.795
			25	41.795
			25	41.795
06/08/2025	07:50:08.131	80		41.795
			80	41.795
			80	41.795
06/08/2025	07:49:58.362	23		41.795
			23	41.795
			23	41.795
06/08/2025	07:49:43.272	25		41.795
			25	41.795
			25	41.795
06/08/2025	07:49:34.613	15		41.795
			15	41.795
			15	41.795
06/08/2025	07:49:11.299	15		41.825
			15	41.825
			15	41.825
06/08/2025	07:49:08.279	40		41.825
			40	41.825
			40	41.825
06/08/2025	07:48:58.027	100		41.825
			100	41.825
			100	41.825
06/08/2025	07:48:49.269	25		41.855
			25	41.855
			25	41.855
06/08/2025	07:48:48.737	50		41.855
			50	41.855
			50	41.855
06/08/2025	07:48:37.813	13		41.855
			13	41.855
			13	41.855
06/08/2025	07:48:31.819	150		41.755
			150	41.755
			150	41.755
06/08/2025	07:48:29.421	48		41.875
			8	41.875
			48	41.875
			40	41.875
06/08/2025	07:48:27.625	50		41.755
			50	41.755
			50	41.755
06/08/2025	07:48:05.607	100		41.875
			40	41.875
			100	41.875
			60	41.875
06/08/2025	07:47:52.015	19		41.895
			19	41.895
			19	41.895
06/08/2025	07:47:50.830	13		41.895
			13	41.895
			13	41.895
06/08/2025	07:47:44.021	150		41.695
			150	41.695
			150	41.695
06/08/2025	07:47:38.779	31		41.99
			31	41.99
			31	41.99
06/08/2025	07:47:24.818	75		41.66
			75	41.66
			75	41.66
06/08/2025	07:47:22.038	100		41.66
			100	41.66
			100	41.66
06/08/2025	07:47:18.195	150		41.615
			150	41.615
			150	41.615
06/08/2025	07:46:58.608	24		41.595
			24	41.595
			24	41.595
06/08/2025	07:46:56.901	22		41.505
			22	41.505
			22	41.505
06/08/2025	07:46:46.132	40		41.595
			40	41.595
			40	41.595
06/08/2025	07:46:34.671	30		41.52
			30	41.52
			30	41.52
06/08/2025	07:46:31.839	500		41.52
			50	41.52
			350	41.52
			450	41.52
			150	41.52
06/08/2025	07:46:22.145	150		41.48
			150	41.48
			150	41.48
06/08/2025	07:46:20.263	50		41.48
			50	41.48
			50	41.48
06/08/2025	07:46:18.112	150		41.48
			150	41.48
			150	41.48
06/08/2025	07:46:11.672	150		41.32
			150	41.32
			150	41.32
06/08/2025	07:46:10.048	150		41.32
			150	41.32
			150	41.32
06/08/2025	07:46:08.248	150		41.32
			150	41.32
			150	41.32
06/08/2025	07:46:01.290	150		41.315
			150	41.315
			150	41.315
06/08/2025	07:45:58.637	80		41.405
			80	41.405
			80	41.405
06/08/2025	07:45:49.536	10		41.315
			10	41.315
			10	41.315
06/08/2025	07:45:46.756	180		41.315
			150	41.315
			180	41.315
			30	41.315
06/08/2025	07:45:31.400	150		41.305
			150	41.305
			64	41.305
			80	41.305
			6	41.305
06/08/2025	07:44:50.404	24		41.475
			24	41.475
			24	41.475
06/08/2025	07:44:41.261	76		41.245
			76	41.245
			76	41.245
06/08/2025	07:44:33.386	50		41.45
			50	41.45
			50	41.45
06/08/2025	07:44:30.722	150		41.45
			150	41.45
			150	41.45
06/08/2025	07:44:25.572	120		41.445
			120	41.445
			120	41.445
06/08/2025	07:43:34.402	150		41.125
			105	41.125
			150	41.125
			25	41.125
			20	41.125
06/08/2025	07:43:25.235	150		41.60
			10	41.60
			140	41.60
			150	41.60
06/08/2025	07:43:19.152	100		41.58
			100	41.58
			100	41.58
06/08/2025	07:43:11.543	18		41.58
			18	41.58
			18	41.58
06/08/2025	07:43:06.336	150		41.495
			150	41.495
			150	41.495
06/08/2025	07:42:50.789	45		41.505
			22	41.505
			20	41.505
			45	41.505
			3	41.505
06/08/2025	07:42:40.523	655		41.52
			35	41.52
			155	41.52
			620	41.52
			500	41.52
06/08/2025	07:42:23.004	1 370		41.42
			24	41.42
			500	41.42
			346	41.42
			970	41.42
			400	41.42
			500	41.42
06/08/2025	07:42:07.364	150		41.39
			150	41.39
			150	41.39
06/08/2025	07:41:59.167	150		41.345
			150	41.345
			150	41.345
06/08/2025	07:41:55.842	150		41.345
			150	41.345
			150	41.345
06/08/2025	07:41:54.316	72		41.345
			72	41.345
			72	41.345
06/08/2025	07:41:46.333	150		41.345
			150	41.345
			150	41.345
06/08/2025	07:41:44.072	30		41.01
			30	41.01
			30	41.01
06/08/2025	07:40:42.005	150		41.01
			150	41.01
			140	41.01
			10	41.01
06/08/2025	07:40:35.985	150		41.39
			150	41.39
			150	41.39
06/08/2025	07:40:18.865	150		40.99
			150	40.99
			150	40.99
06/08/2025	07:40:03.758	150		41.20
			150	41.20
			150	41.20
06/08/2025	07:39:51.096	145		41.10
			145	41.10
			145	41.10
06/08/2025	07:39:36.680	50		41.405
			50	41.405
			50	41.405
06/08/2025	07:39:30.770	2		41.58
			2	41.58
			2	41.58
06/08/2025	07:39:11.904	500		41.52
			350	41.52
			500	41.52
			150	41.52
06/08/2025	07:39:06.579	150		41.525
			150	41.525
			150	41.525
06/08/2025	07:39:00.681	80		41.505
			80	41.505
			80	41.505
06/08/2025	07:38:53.593	250		41.40
			250	41.40
			150	41.40
			100	41.40
06/08/2025	07:38:47.262	150		41.105
			150	41.105
			150	41.105
06/08/2025	07:38:45.000	150		41.105
			150	41.105
			140	41.105
			10	41.105
06/08/2025	07:38:36.121	300		41.10
			300	41.10
			278	41.10
			22	41.10
06/08/2025	07:38:29.209	400		41.50
			400	41.50
			400	41.50
06/08/2025	07:38:18.114	620		41.48
			500	41.48
			100	41.48
			80	41.48
			20	41.48
			300	41.48
			20	41.48
			220	41.48
06/08/2025	07:37:58.091	156		41.345
			6	41.345
			156	41.345
			150	41.345
06/08/2025	07:37:23.576	15		41.265
			15	41.265
			15	41.265
06/08/2025	07:37:11.131	300		41.30
			300	41.30
			300	41.30
06/08/2025	07:36:58.876	289		41.30
			237	41.30
			289	41.30
			52	41.30
06/08/2025	07:36:57.821	150		41.265
			150	41.265
			150	41.265
06/08/2025	07:36:44.516	25		41.30
			25	41.30
			25	41.30
06/08/2025	07:36:37.118	423		41.30
			300	41.30
			423	41.30
			123	41.30
06/08/2025	07:36:26.610	79		41.30
			79	41.30
			79	41.30
06/08/2025	07:36:26.421	122		41.295
			122	41.295
			122	41.295
06/08/2025	07:36:19.423	125		41.60
			125	41.60
			19	41.60
			101	41.60
			5	41.60
06/08/2025	07:36:19.329	2		41.60
			2	41.60
			2	41.60
06/08/2025	07:36:08.709	200		41.37
			100	41.37
			200	41.37
			100	41.37
06/08/2025	07:36:05.081	90		41.27
			90	41.27
			90	41.27
06/08/2025	07:35:57.569	23		41.26
			23	41.26
			23	41.26
06/08/2025	07:35:52.060	25		41.26
			25	41.26
			25	41.26
06/08/2025	07:35:39.202	100		41.00
			100	41.00
			100	41.00
06/08/2025	07:35:31.669	100		41.195
			100	41.195
			100	41.195
06/08/2025	07:35:25.945	5		40.815
			5	40.815
			5	40.815
06/08/2025	07:35:04.779	240		41.025
			240	41.025
			240	41.025
06/08/2025	07:34:56.227	50		41.025
			50	41.025
			50	41.025
06/08/2025	07:34:50.531	70		41.02
			70	41.02
			70	41.02
06/08/2025	07:34:50.047	100		41.02
			100	41.02
			100	41.02
06/08/2025	07:34:46.199	184		41.02
			184	41.02
			184	41.02
06/08/2025	07:34:44.606	300		41.02
			300	41.02
			300	41.02
06/08/2025	07:34:28.620	300		41.035
			300	41.035
			300	41.035
06/08/2025	07:34:11.183	10		41.26
			10	41.26
			10	41.26
06/08/2025	07:33:40.055	65		40.98
			30	40.98
			65	40.98
			35	40.98
06/08/2025	07:33:25.890	730		40.80
			730	40.80
			130	40.80
			600	40.80
06/08/2025	07:32:35.949	330		40.80
			200	40.80
			325	40.80
			130	40.80
			5	40.80
06/08/2025	07:32:18.442	220		40.79
			42	40.79
			10	40.79
			50	40.79
			25	40.79
			10	40.79
			20	40.79
			23	40.79
			17	40.79
			220	40.79
			8	40.79
			15	40.79
06/08/2025	07:32:06.292	477		41.00
			20	41.00
			140	41.00
			20	41.00
			10	41.00
			5	41.00
			14	41.00
			15	41.00
			50	41.00
			475	41.00
			5	41.00
			2	41.00
			130	41.00
			2	41.00
			50	41.00
			1	41.00
			15	41.00
06/08/2025	07:30:04.335	2 429		41.44
			7	41.44
			7	41.44
			25	41.44
			1	41.44
			3	41.44
			10	41.44
			51	41.44
			20	41.44
			12	41.44
			90	41.44
			12	41.44
			395	41.44
			72	41.44
			30	41.44
			75	41.44
			15	41.44
			100	41.44
			1 000	41.44
			200	41.44
			300	41.44
			35	41.44
			160	41.44
			7	41.44
			40	41.44
			50	41.44
			62	41.44
			30	41.44
			200	41.44
			225	41.44
			5	41.44
			40	41.44
			150	41.44
			100	41.44
			2	41.44
			15	41.44
			80	41.44
			119	41.44
			3	41.44
			60	41.44
			10	41.44
			11	41.44
			2	41.44
			200	41.44
			300	41.44
			20	41.44
			330	41.44
			13	41.44
			120	41.44
			4	41.44
			40	41.44

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Advanced Micro Devices Inc.

Bid: 141.18 / Ask: 141.36
Volume: 26 541
-6.21%

Top 5 Turnover

Realtime Quotes
Last Update:
06/08/2025 @ 08:07:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice