Tradegate Exchange

RENK Group AG

2497

1949

55,25

Date	Heure	Volume	Volume de transactions	Cours
15/05/2025	16:13:26,919	94		55,25
			94	55,25
			94	55,25
15/05/2025	16:13:10,770	144		55,18
			144	55,18
			144	55,18
15/05/2025	16:12:48,762	1		55,19
			1	55,19
			1	55,19
15/05/2025	16:12:22,165	110		55,26
			107	55,26
			3	55,26
			110	55,26
15/05/2025	16:12:07,061	250		55,26
			250	55,26
			250	55,26
15/05/2025	16:12:06,531	37		55,26
			37	55,26
			37	55,26
15/05/2025	16:11:55,840	250		55,29
			250	55,29
			250	55,29
15/05/2025	16:11:50,053	10		55,25
			10	55,25
			10	55,25
15/05/2025	16:10:56,050	100		55,31
			100	55,31
			100	55,31
15/05/2025	16:10:48,151	5		55,27
			5	55,27
			5	55,27
15/05/2025	16:10:42,810	37		55,23
			37	55,23
			37	55,23
15/05/2025	16:10:30,243	181		55,32
			181	55,32
			181	55,32
15/05/2025	16:10:11,602	50		55,27
			50	55,27
			50	55,27
15/05/2025	16:10:02,193	250		55,20
			250	55,20
			250	55,20
15/05/2025	16:09:44,905	50		55,21
			50	55,21
			50	55,21
15/05/2025	16:09:22,556	32		55,18
			32	55,18
			32	55,18
15/05/2025	16:08:55,695	50		55,16
			50	55,16
			50	55,16
15/05/2025	16:08:50,864	200		55,16
			200	55,16
			200	55,16
15/05/2025	16:08:48,914	400		55,18
			400	55,18
			400	55,18
15/05/2025	16:08:23,457	115		55,15
			115	55,15
			115	55,15
15/05/2025	16:07:53,926	20		55,17
			20	55,17
			20	55,17
15/05/2025	16:07:00,558	345		55,12
			345	55,12
			345	55,12
15/05/2025	16:06:47,123	250		55,12
			250	55,12
			250	55,12
15/05/2025	16:06:08,069	5		55,10
			5	55,10
			5	55,10
15/05/2025	16:06:02,142	150		55,13
			150	55,13
			150	55,13
15/05/2025	16:05:58,703	250		55,13
			250	55,13
			250	55,13
15/05/2025	16:05:19,152	200		55,08
			200	55,08
			200	55,08
15/05/2025	16:05:14,962	40		55,03
			40	55,03
			40	55,03
15/05/2025	16:04:05,076	1		55,03
			1	55,03
			1	55,03
15/05/2025	16:03:38,002	5		55,04
			5	55,04
			5	55,04
15/05/2025	16:03:29,503	1		54,99
			1	54,99
			1	54,99
15/05/2025	16:02:44,104	1		55,02
			1	55,02
			1	55,02
15/05/2025	16:02:01,747	20		55,04
			20	55,04
			20	55,04
15/05/2025	16:01:14,116	2		55,07
			2	55,07
			2	55,07
15/05/2025	16:00:55,697	1		55,01
			1	55,01
			1	55,01
15/05/2025	16:00:31,454	6		55,01
			6	55,01
			6	55,01
15/05/2025	16:00:24,911	1		54,96
			1	54,96
			1	54,96
15/05/2025	16:00:22,158	1		54,97
			1	54,97
			1	54,97
15/05/2025	16:00:03,999	3		55,01
			3	55,01
			3	55,01
15/05/2025	15:59:53,441	912		55,00
			350	55,00
			562	55,00
			912	55,00
15/05/2025	15:59:43,788	250		55,00
			250	55,00
			250	55,00
15/05/2025	15:59:39,716	2		54,95
			2	54,95
			2	54,95
15/05/2025	15:59:34,968	3		54,94
			3	54,94
			3	54,94
15/05/2025	15:58:16,229	15		54,84
			15	54,84
			15	54,84
15/05/2025	15:58:01,832	100		54,75
			100	54,75
			100	54,75
15/05/2025	15:57:38,452	50		54,81
			50	54,81
			50	54,81
15/05/2025	15:57:33,616	300		54,84
			300	54,84
			300	54,84
15/05/2025	15:57:30,029	90		54,84
			90	54,84
			90	54,84
15/05/2025	15:57:17,506	20		54,81
			20	54,81
			20	54,81
15/05/2025	15:55:52,754	182		54,94
			182	54,94
			182	54,94
15/05/2025	15:55:42,205	200		54,91
			200	54,91
			200	54,91
15/05/2025	15:55:18,927	50		54,88
			50	54,88
			50	54,88
15/05/2025	15:55:07,135	10		54,86
			10	54,86
			10	54,86
15/05/2025	15:55:04,405	25		54,86
			25	54,86
			25	54,86
15/05/2025	15:54:32,127	182		54,85
			182	54,85
			182	54,85
15/05/2025	15:53:43,471	10		54,90
			10	54,90
			10	54,90
15/05/2025	15:53:30,723	10		54,90
			10	54,90
			10	54,90
15/05/2025	15:53:08,756	182		54,91
			182	54,91
			182	54,91
15/05/2025	15:53:05,624	2		54,93
			2	54,93
			2	54,93
15/05/2025	15:52:23,470	20		54,90
			20	54,90
			20	54,90
15/05/2025	15:51:53,729	200		55,00
			200	55,00
			200	55,00
15/05/2025	15:51:30,994	110		54,99
			110	54,99
			110	54,99
15/05/2025	15:51:30,759	250		54,99
			40	54,99
			250	54,99
			10	54,99
			200	54,99
15/05/2025	15:51:21,937	350		54,94
			350	54,94
			350	54,94
15/05/2025	15:51:09,795	200		54,91
			200	54,91
			200	54,91
15/05/2025	15:51:04,284	45		54,90
			45	54,90
			45	54,90
15/05/2025	15:51:00,986	50		54,88
			50	54,88
			50	54,88
15/05/2025	15:50:23,298	36		54,85
			36	54,85
			36	54,85
15/05/2025	15:50:21,969	250		54,86
			250	54,86
			250	54,86
15/05/2025	15:49:54,630	86		54,76
			86	54,76
			86	54,76
15/05/2025	15:49:28,684	19		54,81
			19	54,81
			19	54,81
15/05/2025	15:49:07,512	1		54,81
			1	54,81
			1	54,81
15/05/2025	15:48:15,467	1		54,76
			1	54,76
			1	54,76
15/05/2025	15:47:57,583	150		54,81
			150	54,81
			150	54,81
15/05/2025	15:47:47,736	50		54,80
			50	54,80
			50	54,80
15/05/2025	15:47:38,212	100		54,74
			100	54,74
			100	54,74
15/05/2025	15:46:34,024	5		54,85
			5	54,85
			5	54,85
15/05/2025	15:45:50,332	180		54,90
			180	54,90
			180	54,90
15/05/2025	15:45:09,199	100		54,96
			100	54,96
			100	54,96
15/05/2025	15:44:28,931	98		54,81
			98	54,81
			98	54,81
15/05/2025	15:43:24,490	91		54,78
			91	54,78
			91	54,78
15/05/2025	15:43:08,313	14		54,83
			14	54,83
			14	54,83
15/05/2025	15:42:51,551	53		54,83
			53	54,83
			53	54,83
15/05/2025	15:42:07,628	160		54,94
			160	54,94
			160	54,94
15/05/2025	15:42:06,893	25		54,96
			25	54,96
			25	54,96
15/05/2025	15:41:38,707	200		54,92
			200	54,92
			200	54,92
15/05/2025	15:41:06,606	50		54,94
			50	54,94
			50	54,94
15/05/2025	15:40:45,193	400		54,92
			400	54,92
			400	54,92
15/05/2025	15:40:28,150	1		54,88
			1	54,88
			1	54,88
15/05/2025	15:39:40,185	5		54,93
			5	54,93
			5	54,93
15/05/2025	15:39:30,174	3		54,96
			3	54,96
			3	54,96
15/05/2025	15:39:16,232	97		54,96
			97	54,96
			97	54,96
15/05/2025	15:38:37,440	400		54,92
			400	54,92
			400	54,92
15/05/2025	15:38:12,943	1		54,88
			1	54,88
			1	54,88
15/05/2025	15:37:55,951	20		54,94
			20	54,94
			20	54,94
15/05/2025	15:37:47,602	100		54,94
			100	54,94
			100	54,94
15/05/2025	15:37:11,601	1		54,95
			1	54,95
			1	54,95
15/05/2025	15:36:34,552	10		55,03
			10	55,03
			10	55,03
15/05/2025	15:36:33,065	60		55,03
			60	55,03
			60	55,03
15/05/2025	15:36:13,414	750		54,98
			50	54,98
			700	54,98
			100	54,98
			650	54,98
15/05/2025	15:35:56,126	350		54,99
			350	54,99
			350	54,99
15/05/2025	15:35:42,924	20		54,99
			20	54,99
			20	54,99
15/05/2025	15:34:35,625	44		54,99
			44	54,99
			44	54,99
15/05/2025	15:33:55,427	30		55,07
			30	55,07
			30	55,07
15/05/2025	15:33:48,626	800		55,04
			800	55,04
			800	55,04
15/05/2025	15:33:36,751	200		55,03
			200	55,03
			200	55,03
15/05/2025	15:33:14,566	50		55,00
			50	55,00
			50	55,00
15/05/2025	15:32:24,357	5		55,03
			5	55,03
			5	55,03
15/05/2025	15:32:22,029	600		55,05
			600	55,05
			600	55,05
15/05/2025	15:31:49,317	130		55,00
			130	55,00
			130	55,00
15/05/2025	15:30:44,332	70		55,02
			70	55,02
			70	55,02
15/05/2025	15:30:20,010	40		54,99
			40	54,99
			40	54,99
15/05/2025	15:30:06,661	60		54,99
			60	54,99
			60	54,99
15/05/2025	15:29:35,364	50		55,00
			5	55,00
			45	55,00
			50	55,00
15/05/2025	15:29:19,440	200		54,95
			200	54,95
			200	54,95
15/05/2025	15:29:15,992	75		54,88
			75	54,88
			75	54,88
15/05/2025	15:28:10,922	200		54,90
			200	54,90
			200	54,90
15/05/2025	15:27:40,479	10		54,87
			10	54,87
			10	54,87
15/05/2025	15:27:31,365	4		54,87
			4	54,87
			4	54,87
15/05/2025	15:27:24,998	5		54,87
			5	54,87
			5	54,87
15/05/2025	15:27:08,394	65		54,88
			65	54,88
			25	54,88
			40	54,88
15/05/2025	15:25:59,041	250		54,87
			250	54,87
			250	54,87
15/05/2025	15:24:35,216	300		54,81
			300	54,81
			300	54,81
15/05/2025	15:22:25,834	369		54,74
			369	54,74
			369	54,74
15/05/2025	15:22:00,063	200		54,75
			200	54,75
			200	54,75
15/05/2025	15:19:36,260	3		54,71
			3	54,71
			3	54,71
15/05/2025	15:19:12,702	1		54,85
			1	54,85
			1	54,85
15/05/2025	15:19:06,073	300		54,80
			300	54,80
			300	54,80
15/05/2025	15:18:58,158	100		54,78
			100	54,78
			100	54,78
15/05/2025	15:18:11,511	50		54,70
			50	54,70
			50	54,70
15/05/2025	15:16:57,643	100		54,67
			100	54,67
			100	54,67
15/05/2025	15:16:57,407	50		54,67
			50	54,67
			50	54,67
15/05/2025	15:16:44,383	25		54,67
			25	54,67
			25	54,67
15/05/2025	15:16:20,148	5		54,63
			5	54,63
			5	54,63
15/05/2025	15:16:01,402	15		54,67
			15	54,67
			15	54,67
15/05/2025	15:15:49,679	100		54,67
			100	54,67
			100	54,67
15/05/2025	15:14:57,682	200		54,66
			200	54,66
			200	54,66
15/05/2025	15:14:56,004	55		54,61
			55	54,61
			55	54,61
15/05/2025	15:14:04,978	5		54,66
			5	54,66
			5	54,66
15/05/2025	15:13:47,079	100		54,67
			100	54,67
			100	54,67
15/05/2025	15:13:44,065	20		54,66
			20	54,66
			20	54,66
15/05/2025	15:12:04,612	2 050		54,60
			500	54,60
			50	54,60
			2 000	54,60
			1 550	54,60
15/05/2025	15:11:35,197	1 144		54,60
			1 144	54,60
			1 006	54,60
			60	54,60
			20	54,60
			58	54,60
15/05/2025	15:11:25,484	2 541		54,75
			89	54,75
			2 451	54,75
			2 541	54,75
			1	54,75
15/05/2025	15:11:00,972	200		54,77
			200	54,77
			200	54,77
15/05/2025	15:10:39,906	100		54,81
			100	54,81
			100	54,81
15/05/2025	15:10:29,292	200		54,81
			200	54,81
			200	54,81
15/05/2025	15:09:14,039	40		54,88
			40	54,88
			40	54,88
15/05/2025	15:07:28,201	34		54,86
			34	54,86
			34	54,86
15/05/2025	15:05:55,660	100		54,89
			100	54,89
			100	54,89
15/05/2025	15:04:56,275	22		54,92
			22	54,92
			22	54,92
15/05/2025	15:04:43,672	10		54,89
			10	54,89
			10	54,89
15/05/2025	15:04:04,583	1		54,89
			1	54,89
			1	54,89
15/05/2025	15:03:49,859	60		54,89
			60	54,89
			60	54,89
15/05/2025	15:03:18,120	20		54,88
			20	54,88
			20	54,88
15/05/2025	15:03:14,832	15		54,88
			15	54,88
			15	54,88
15/05/2025	15:03:08,977	8		54,88
			8	54,88
			8	54,88
15/05/2025	15:03:08,406	100		54,88
			100	54,88
			100	54,88
15/05/2025	15:02:58,066	30		54,85
			30	54,85
			30	54,85
15/05/2025	15:02:44,372	1		54,90
			1	54,90
			1	54,90
15/05/2025	15:01:51,792	200		54,89
			200	54,89
			200	54,89
15/05/2025	15:01:27,757	10		54,89
			10	54,89
			10	54,89
15/05/2025	15:00:51,325	3		54,87
			3	54,87
			3	54,87
15/05/2025	15:00:24,538	1		54,92
			1	54,92
			1	54,92
15/05/2025	14:59:02,437	180		54,90
			180	54,90
			180	54,90
15/05/2025	14:58:28,469	10		54,90
			10	54,90
			10	54,90
15/05/2025	14:58:01,658	100		54,91
			100	54,91
			100	54,91
15/05/2025	14:57:14,562	100		54,87
			100	54,87
			100	54,87
15/05/2025	14:57:12,065	30		54,87
			30	54,87
			30	54,87
15/05/2025	14:56:20,646	58		54,85
			58	54,85
			58	54,85
15/05/2025	14:56:03,219	100		54,85
			100	54,85
			100	54,85
15/05/2025	14:55:25,711	110		54,87
			110	54,87
			110	54,87
15/05/2025	14:55:23,839	290		54,87
			200	54,87
			190	54,87
			90	54,87
			100	54,87
15/05/2025	14:54:36,337	200		54,82
			200	54,82
			200	54,82
15/05/2025	14:54:07,072	100		54,83
			100	54,83
			100	54,83
15/05/2025	14:54:03,882	109		54,83
			109	54,83
			109	54,83
15/05/2025	14:53:37,585	1		54,83
			1	54,83
			1	54,83
15/05/2025	14:53:11,253	57		54,77
			57	54,77
			57	54,77
15/05/2025	14:52:18,565	10		54,84
			10	54,84
			10	54,84
15/05/2025	14:52:07,980	50		54,83
			50	54,83
			50	54,83
15/05/2025	14:51:39,990	250		54,77
			250	54,77
			250	54,77
15/05/2025	14:50:10,510	10		54,86
			10	54,86
			10	54,86
15/05/2025	14:49:32,398	150		54,88
			150	54,88
			150	54,88
15/05/2025	14:48:18,815	183		54,90
			183	54,90
			183	54,90
15/05/2025	14:47:38,304	580		54,84
			580	54,84
			580	54,84
15/05/2025	14:47:26,036	250		54,89
			250	54,89
			250	54,89
15/05/2025	14:46:47,286	50		54,95
			50	54,95
			50	54,95
15/05/2025	14:46:13,308	3		54,90
			3	54,90
			3	54,90
15/05/2025	14:46:01,689	90		54,94
			90	54,94
			90	54,94
15/05/2025	14:43:28,539	120		54,82
			120	54,82
			120	54,82
15/05/2025	14:43:02,328	500		54,81
			500	54,81
			500	54,81
15/05/2025	14:42:53,426	200		54,84
			200	54,84
			200	54,84
15/05/2025	14:42:39,502	400		54,74
			400	54,74
			400	54,74
15/05/2025	14:42:39,366	400		54,74
			400	54,74
			400	54,74
15/05/2025	14:42:14,415	200		54,74
			200	54,74
			200	54,74
15/05/2025	14:41:37,790	240		54,75
			240	54,75
			240	54,75
15/05/2025	14:40:43,600	295		54,81
			295	54,81
			295	54,81
15/05/2025	14:40:09,039	1		54,79
			1	54,79
			1	54,79
15/05/2025	14:38:55,669	18		54,84
			18	54,84
			18	54,84
15/05/2025	14:38:04,086	200		54,84
			200	54,84
			200	54,84
15/05/2025	14:37:54,307	250		54,84
			250	54,84
			250	54,84
15/05/2025	14:36:58,430	105		54,82
			105	54,82
			105	54,82
15/05/2025	14:36:49,243	36		54,82
			36	54,82
			36	54,82
15/05/2025	14:36:26,367	4		54,86
			4	54,86
			4	54,86
15/05/2025	14:36:19,329	10		54,86
			10	54,86
			10	54,86
15/05/2025	14:35:59,038	150		54,80
			150	54,80
			150	54,80
15/05/2025	14:35:29,349	250		54,88
			250	54,88
			250	54,88
15/05/2025	14:34:53,920	6		54,88
			6	54,88
			6	54,88
15/05/2025	14:34:33,003	2		54,82
			2	54,82
			2	54,82
15/05/2025	14:34:19,620	72		54,83
			72	54,83
			72	54,83
15/05/2025	14:34:18,514	36		54,83
			36	54,83
			36	54,83
15/05/2025	14:31:48,184	200		54,85
			200	54,85
			200	54,85
15/05/2025	14:31:28,407	150		54,78
			150	54,78
			150	54,78
15/05/2025	14:31:00,026	20		54,82
			20	54,82
			20	54,82
15/05/2025	14:30:50,773	183		54,81
			183	54,81
			183	54,81
15/05/2025	14:29:46,172	25		54,82
			25	54,82
			25	54,82
15/05/2025	14:29:34,090	100		54,82
			70	54,82
			30	54,82
			100	54,82
15/05/2025	14:29:11,779	250		54,78
			250	54,78
			250	54,78
15/05/2025	14:29:11,609	350		54,78
			350	54,78
			350	54,78
15/05/2025	14:29:01,273	400		54,78
			400	54,78
			400	54,78
15/05/2025	14:28:16,300	8		54,81
			8	54,81
			8	54,81
15/05/2025	14:28:06,318	280		54,78
			280	54,78
			280	54,78
15/05/2025	14:28:01,473	100		54,78
			100	54,78
			100	54,78
15/05/2025	14:27:42,703	150		54,80
			150	54,80
			150	54,80
15/05/2025	14:26:32,770	19		54,89
			19	54,89
			19	54,89
15/05/2025	14:24:54,232	120		54,89
			120	54,89
			120	54,89
15/05/2025	14:23:52,590	30		54,96
			30	54,96
			30	54,96
15/05/2025	14:22:59,901	10		54,98
			10	54,98
			10	54,98
15/05/2025	14:22:40,190	25		55,00
			25	55,00
			19	55,00
			6	55,00
15/05/2025	14:22:07,942	100		55,02
			100	55,02
			100	55,02
15/05/2025	14:21:59,836	20		55,02
			20	55,02
			20	55,02
15/05/2025	14:21:09,774	20		55,01
			20	55,01
			20	55,01
15/05/2025	14:20:40,142	340		55,02
			150	55,02
			190	55,02
			340	55,02
15/05/2025	14:20:40,038	150		54,99
			150	54,99
			150	54,99
15/05/2025	14:20:18,221	30		54,96
			30	54,96
			30	54,96
15/05/2025	14:20:07,748	1 156		54,98
			60	54,98
			1 096	54,98
			1 156	54,98
15/05/2025	14:19:51,842	300		54,94
			300	54,94
			300	54,94
15/05/2025	14:18:45,186	44		54,92
			44	54,92
			44	54,92
15/05/2025	14:18:08,501	925		54,79
			792	54,79
			700	54,79
			225	54,79
			33	54,79
			100	54,79
15/05/2025	14:17:28,345	300		54,79
			300	54,79
			300	54,79
15/05/2025	14:17:08,062	35		54,82
			35	54,82
			35	54,82
15/05/2025	14:16:15,346	183		54,79
			183	54,79
			183	54,79
15/05/2025	14:15:36,359	30		54,76
			30	54,76
			30	54,76
15/05/2025	14:14:59,468	306		54,55
			306	54,55
			306	54,55
15/05/2025	14:14:56,542	894		54,55
			800	54,55
			94	54,55
			894	54,55
15/05/2025	14:14:43,916	50		54,63
			50	54,63
			50	54,63
15/05/2025	14:14:43,253	250		54,63
			250	54,63
			250	54,63
15/05/2025	14:14:01,910	200		54,60
			200	54,60
			200	54,60
15/05/2025	14:14:00,566	20		54,69
			20	54,69
			20	54,69
15/05/2025	14:13:01,141	5		54,77
			5	54,77
			5	54,77
15/05/2025	14:12:32,674	100		54,81
			100	54,81
			100	54,81
15/05/2025	14:12:30,932	96		54,77
			96	54,77
			96	54,77
15/05/2025	14:12:12,695	230		54,77
			230	54,77
			230	54,77
15/05/2025	14:11:48,669	60		54,76
			60	54,76
			60	54,76
15/05/2025	14:11:03,953	7		54,75
			7	54,75
			7	54,75
15/05/2025	14:10:54,798	50		54,70
			50	54,70
			50	54,70
15/05/2025	14:10:53,688	150		54,70
			150	54,70
			150	54,70
15/05/2025	14:10:50,875	50		54,70
			50	54,70
			50	54,70
15/05/2025	14:10:32,869	31		54,69
			31	54,69
			31	54,69
15/05/2025	14:10:05,112	10		54,77
			10	54,77
			10	54,77
15/05/2025	14:09:31,859	200		54,77
			200	54,77
			200	54,77
15/05/2025	14:08:21,294	20		54,73
			20	54,73
			20	54,73
15/05/2025	14:07:10,888	2		54,78
			2	54,78
			2	54,78
15/05/2025	14:06:19,453	50		54,72
			50	54,72
			50	54,72
15/05/2025	14:06:10,650	450		54,69
			450	54,69
			450	54,69
15/05/2025	14:05:06,086	10		54,74
			10	54,74
			10	54,74
15/05/2025	14:04:44,839	10		54,75
			10	54,75
			10	54,75
15/05/2025	14:04:43,652	20		54,76
			20	54,76
			20	54,76
15/05/2025	14:04:03,153	100		54,64
			100	54,64
			100	54,64
15/05/2025	14:03:31,157	100		54,81
			100	54,81
			100	54,81
15/05/2025	14:03:14,178	110		54,82
			110	54,82
			110	54,82
15/05/2025	14:03:00,887	40		54,82
			40	54,82
			40	54,82
15/05/2025	14:02:34,127	100		54,72
			100	54,72
			100	54,72
15/05/2025	14:02:33,982	20		54,80
			20	54,80
			20	54,80
15/05/2025	14:01:58,833	45		55,00
			45	55,00
			45	55,00
15/05/2025	14:01:18,816	5		54,90
			5	54,90
			5	54,90
15/05/2025	14:01:17,988	150		54,95
			150	54,95
			150	54,95
15/05/2025	14:01:07,415	100		54,90
			100	54,90
			100	54,90
15/05/2025	13:59:48,686	20		54,95
			20	54,95
			20	54,95
15/05/2025	13:59:23,489	71		54,83
			20	54,83
			40	54,83
			11	54,83
			71	54,83
15/05/2025	13:58:10,608	1 000		54,83
			1 000	54,83
			1 000	54,83
15/05/2025	13:58:10,557	20		54,90
			20	54,90
			20	54,90
15/05/2025	13:58:02,763	20		54,93
			20	54,93
			20	54,93
15/05/2025	13:57:57,974	10		54,93
			10	54,93
			10	54,93
15/05/2025	13:57:48,355	1		54,94
			1	54,94
			1	54,94
15/05/2025	13:57:29,511	3		54,96
			3	54,96
			3	54,96
15/05/2025	13:57:08,685	40		54,92
			40	54,92
			40	54,92
15/05/2025	13:57:05,780	1		54,98
			1	54,98
			1	54,98
15/05/2025	13:57:01,784	35		54,98
			35	54,98
			35	54,98
15/05/2025	13:56:59,096	35		54,98
			35	54,98
			35	54,98
15/05/2025	13:56:41,887	10		54,99
			10	54,99
			10	54,99
15/05/2025	13:56:40,267	100		54,94
			100	54,94
			100	54,94
15/05/2025	13:56:40,180	100		55,00
			100	55,00
			100	55,00
15/05/2025	13:56:21,971	20		55,10
			20	55,10
			20	55,10
15/05/2025	13:56:21,859	339		55,12
			339	55,12
			339	55,12
15/05/2025	13:56:21,715	351		55,12
			1	55,12
			350	55,12
			10	55,12
			311	55,12
			30	55,12
15/05/2025	13:56:04,906	350		55,12
			350	55,12
			350	55,12
15/05/2025	13:56:04,374	10		55,19
			10	55,19
			10	55,19
15/05/2025	13:55:55,864	135		55,21
			135	55,21
			135	55,21
15/05/2025	13:55:51,337	18		55,21
			18	55,21
			18	55,21
15/05/2025	13:55:48,798	1		55,15
			1	55,15
			1	55,15
15/05/2025	13:54:56,468	180		55,21
			180	55,21
			180	55,21
15/05/2025	13:54:48,723	500		55,20
			500	55,20
			500	55,20
15/05/2025	13:54:38,073	35		55,28
			35	55,28
			35	55,28
15/05/2025	13:54:17,532	1		55,15
			1	55,15
			1	55,15
15/05/2025	13:53:48,344	1 394		55,20
			1 394	55,20
			1 394	55,20
15/05/2025	13:53:42,490	256		55,20
			6	55,20
			250	55,20
			256	55,20
15/05/2025	13:53:12,004	350		55,19
			350	55,19
			350	55,19
15/05/2025	13:52:59,927	100		55,22
			100	55,22
			100	55,22
15/05/2025	13:52:59,552	100		55,22
			100	55,22
			100	55,22
15/05/2025	13:52:46,103	60		55,18
			60	55,18
			60	55,18
15/05/2025	13:52:43,643	20		55,23
			20	55,23
			20	55,23
15/05/2025	13:52:13,786	30		55,29
			30	55,29
			30	55,29
15/05/2025	13:51:46,779	100		55,33
			62	55,33
			38	55,33
			100	55,33
15/05/2025	13:51:27,451	400		55,33
			300	55,33
			400	55,33
			100	55,33
15/05/2025	13:50:44,204	99		55,22
			99	55,22
			99	55,22
15/05/2025	13:50:36,664	5		55,26
			5	55,26
			5	55,26
15/05/2025	13:50:23,127	3		55,26
			3	55,26
			3	55,26
15/05/2025	13:50:06,670	10		55,25
			10	55,25
			10	55,25
15/05/2025	13:49:37,484	1		55,30
			1	55,30
			1	55,30
15/05/2025	13:49:17,438	5		55,24
			5	55,24
			5	55,24
15/05/2025	13:48:32,577	40		55,20
			40	55,20
			40	55,20
15/05/2025	13:48:18,264	10		55,20
			10	55,20
			10	55,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 669,50
Vente: 1 670,50
Volume: 62 014
+4,54%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/05/2025 @ 16:13:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)