Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

2411

2122

156,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	21:59:34,343	1		156,30
			1	156,30
			1	156,30
21.10.2025	21:59:02,105	2		156,38
			2	156,38
			2	156,38
21.10.2025	21:58:35,775	14		156,40
			14	156,40
			14	156,40
21.10.2025	21:56:55,096	6		156,38
			6	156,38
			6	156,38
21.10.2025	21:56:30,763	165		156,32
			165	156,32
			165	156,32
21.10.2025	21:55:53,691	1		156,44
			1	156,44
			1	156,44
21.10.2025	21:55:08,878	10		156,44
			10	156,44
			10	156,44
21.10.2025	21:54:11,127	250		156,44
			250	156,44
			250	156,44
21.10.2025	21:54:07,184	15		156,40
			15	156,40
			15	156,40
21.10.2025	21:54:05,372	1		156,46
			1	156,46
			1	156,46
21.10.2025	21:51:31,194	1 300		156,40
			1 300	156,40
			1 300	156,40
21.10.2025	21:50:26,646	750		156,32
			750	156,32
			750	156,32
21.10.2025	21:50:23,895	770		156,34
			770	156,34
			770	156,34
21.10.2025	21:50:23,672	50		156,34
			50	156,34
			50	156,34
21.10.2025	21:50:20,026	19		156,24
			19	156,24
			19	156,24
21.10.2025	21:49:01,533	5		156,28
			5	156,28
			5	156,28
21.10.2025	21:48:21,008	45		156,30
			45	156,30
			45	156,30
21.10.2025	21:48:14,560	14		156,28
			14	156,28
			14	156,28
21.10.2025	21:46:48,764	26		156,18
			26	156,18
			26	156,18
21.10.2025	21:44:18,106	200		156,10
			200	156,10
			200	156,10
21.10.2025	21:43:27,390	3		156,20
			3	156,20
			3	156,20
21.10.2025	21:41:48,558	235		156,26
			235	156,26
			235	156,26
21.10.2025	21:40:50,988	6		156,22
			6	156,22
			6	156,22
21.10.2025	21:37:41,854	2		156,26
			2	156,26
			2	156,26
21.10.2025	21:37:36,595	2		156,24
			2	156,24
			2	156,24
21.10.2025	21:34:46,365	15		156,26
			15	156,26
			15	156,26
21.10.2025	21:33:41,116	2		156,22
			2	156,22
			2	156,22
21.10.2025	21:33:21,450	3		156,16
			3	156,16
			3	156,16
21.10.2025	21:32:36,342	7		156,30
			7	156,30
			7	156,30
21.10.2025	21:32:08,198	9		156,18
			9	156,18
			9	156,18
21.10.2025	21:30:57,948	25		156,26
			25	156,26
			25	156,26
21.10.2025	21:29:21,533	50		156,32
			50	156,32
			50	156,32
21.10.2025	21:26:16,474	1		156,30
			1	156,30
			1	156,30
21.10.2025	21:25:58,273	10		156,38
			10	156,38
			10	156,38
21.10.2025	21:25:05,639	15		156,34
			15	156,34
			15	156,34
21.10.2025	21:24:31,806	232		156,30
			136	156,30
			232	156,30
			96	156,30
21.10.2025	21:24:22,111	34		156,24
			34	156,24
			34	156,24
21.10.2025	21:23:06,162	6		156,18
			6	156,18
			6	156,18
21.10.2025	21:22:37,100	2		156,22
			2	156,22
			2	156,22
21.10.2025	21:21:41,904	20		156,14
			20	156,14
			20	156,14
21.10.2025	21:19:29,699	30		156,08
			30	156,08
			30	156,08
21.10.2025	21:17:22,395	7		156,00
			7	156,00
			7	156,00
21.10.2025	21:17:14,546	96		156,00
			96	156,00
			96	156,00
21.10.2025	21:16:49,935	50		156,02
			50	156,02
			50	156,02
21.10.2025	21:15:46,965	15		156,10
			15	156,10
			15	156,10
21.10.2025	21:14:56,842	2		156,12
			2	156,12
			2	156,12
21.10.2025	21:12:57,275	30		156,12
			30	156,12
			30	156,12
21.10.2025	21:12:42,940	35		156,12
			35	156,12
			35	156,12
21.10.2025	21:12:17,692	18		156,14
			18	156,14
			18	156,14
21.10.2025	21:12:08,912	6		156,20
			6	156,20
			6	156,20
21.10.2025	21:10:22,686	475		156,18
			475	156,18
			475	156,18
21.10.2025	21:10:20,932	1 300		156,18
			1 300	156,18
			1 300	156,18
21.10.2025	21:10:18,914	2		156,16
			2	156,16
			2	156,16
21.10.2025	21:07:57,678	60		156,22
			60	156,22
			60	156,22
21.10.2025	21:07:05,156	7		156,18
			7	156,18
			7	156,18
21.10.2025	21:07:03,687	3		156,24
			3	156,24
			3	156,24
21.10.2025	21:06:57,742	26		156,16
			26	156,16
			26	156,16
21.10.2025	21:06:11,288	10		156,12
			10	156,12
			10	156,12
21.10.2025	21:05:26,088	11		156,04
			11	156,04
			11	156,04
21.10.2025	21:05:14,735	19		156,10
			19	156,10
			19	156,10
21.10.2025	21:02:58,543	17		156,16
			17	156,16
			17	156,16
21.10.2025	21:01:55,117	64		156,18
			64	156,18
			64	156,18
21.10.2025	21:00:30,202	15		156,16
			15	156,16
			15	156,16
21.10.2025	21:00:00,237	3		156,18
			3	156,18
			3	156,18
21.10.2025	20:59:53,216	5		156,16
			5	156,16
			5	156,16
21.10.2025	20:59:33,379	1		156,22
			1	156,22
			1	156,22
21.10.2025	20:59:33,231	10		156,16
			10	156,16
			10	156,16
21.10.2025	20:59:26,636	1		156,22
			1	156,22
			1	156,22
21.10.2025	20:59:06,636	1		156,10
			1	156,10
			1	156,10
21.10.2025	20:58:53,493	10		156,16
			10	156,16
			10	156,16
21.10.2025	20:58:20,773	10		156,10
			10	156,10
			10	156,10
21.10.2025	20:57:13,569	25		156,12
			25	156,12
			25	156,12
21.10.2025	20:57:10,798	59		156,16
			59	156,16
			59	156,16
21.10.2025	20:56:42,385	1		156,20
			1	156,20
			1	156,20
21.10.2025	20:55:57,411	16		156,20
			16	156,20
			16	156,20
21.10.2025	20:55:33,370	835		156,08
			835	156,08
			835	156,08
21.10.2025	20:55:32,061	1 315		156,08
			1 315	156,08
			1 300	156,08
			5	156,08
			10	156,08
21.10.2025	20:54:13,223	1 300		156,08
			1 300	156,08
			1 300	156,08
21.10.2025	20:53:56,649	50		156,18
			50	156,18
			50	156,18
21.10.2025	20:53:48,908	2		156,12
			2	156,12
			2	156,12
21.10.2025	20:53:30,285	16		156,16
			16	156,16
			16	156,16
21.10.2025	20:52:19,980	16		156,26
			16	156,26
			16	156,26
21.10.2025	20:51:58,892	16		156,22
			16	156,22
			16	156,22
21.10.2025	20:51:55,622	30		156,18
			30	156,18
			30	156,18
21.10.2025	20:51:46,185	44		156,18
			44	156,18
			44	156,18
21.10.2025	20:51:42,960	1		156,22
			1	156,22
			1	156,22
21.10.2025	20:51:27,608	20		156,20
			20	156,20
			20	156,20
21.10.2025	20:50:44,501	14		156,10
			14	156,10
			14	156,10
21.10.2025	20:50:25,568	4		156,12
			4	156,12
			4	156,12
21.10.2025	20:49:57,813	65		156,10
			65	156,10
			65	156,10
21.10.2025	20:49:57,010	3		156,06
			3	156,06
			3	156,06
21.10.2025	20:49:53,888	1		156,12
			1	156,12
			1	156,12
21.10.2025	20:49:05,079	71		156,12
			71	156,12
			71	156,12
21.10.2025	20:49:02,531	60		156,12
			60	156,12
			60	156,12
21.10.2025	20:48:45,203	4		156,10
			4	156,10
			4	156,10
21.10.2025	20:48:06,579	1		156,22
			1	156,22
			1	156,22
21.10.2025	20:47:12,705	10		156,20
			10	156,20
			10	156,20
21.10.2025	20:47:10,122	150		156,14
			150	156,14
			150	156,14
21.10.2025	20:47:05,480	1		156,16
			1	156,16
			1	156,16
21.10.2025	20:46:48,973	1		156,20
			1	156,20
			1	156,20
21.10.2025	20:46:35,800	20		156,20
			20	156,20
			20	156,20
21.10.2025	20:46:03,968	10		156,20
			10	156,20
			10	156,20
21.10.2025	20:45:17,054	32		156,08
			32	156,08
			32	156,08
21.10.2025	20:44:27,893	42		156,08
			42	156,08
			42	156,08
21.10.2025	20:44:23,439	4		156,12
			4	156,12
			4	156,12
21.10.2025	20:43:33,426	1		156,20
			1	156,20
			1	156,20
21.10.2025	20:43:14,985	20		156,16
			20	156,16
			20	156,16
21.10.2025	20:42:05,498	3		156,16
			3	156,16
			3	156,16
21.10.2025	20:41:52,827	1		156,20
			1	156,20
			1	156,20
21.10.2025	20:41:28,383	7		156,18
			7	156,18
			7	156,18
21.10.2025	20:41:15,200	1		156,20
			1	156,20
			1	156,20
21.10.2025	20:40:58,587	1		156,20
			1	156,20
			1	156,20
21.10.2025	20:40:33,022	1		156,16
			1	156,16
			1	156,16
21.10.2025	20:40:01,068	40		156,20
			40	156,20
			40	156,20
21.10.2025	20:36:13,251	1		156,08
			1	156,08
			1	156,08
21.10.2025	20:35:42,963	1		156,08
			1	156,08
			1	156,08
21.10.2025	20:35:23,848	1		156,08
			1	156,08
			1	156,08
21.10.2025	20:35:13,216	6		156,02
			6	156,02
			6	156,02
21.10.2025	20:35:00,195	80		156,02
			80	156,02
			80	156,02
21.10.2025	20:34:41,182	1		156,00
			1	156,00
			1	156,00
21.10.2025	20:34:27,392	10		156,02
			10	156,02
			10	156,02
21.10.2025	20:34:25,981	1		156,06
			1	156,06
			1	156,06
21.10.2025	20:33:52,996	1		156,02
			1	156,02
			1	156,02
21.10.2025	20:33:39,001	1		156,00
			1	156,00
			1	156,00
21.10.2025	20:33:22,544	25		155,98
			25	155,98
			25	155,98
21.10.2025	20:33:06,183	7		155,94
			7	155,94
			7	155,94
21.10.2025	20:32:42,638	2		155,96
			2	155,96
			2	155,96
21.10.2025	20:32:32,074	500		156,00
			500	156,00
			500	156,00
21.10.2025	20:29:40,285	9		156,14
			9	156,14
			9	156,14
21.10.2025	20:28:18,174	240		156,00
			85	156,00
			45	156,00
			50	156,00
			60	156,00
			240	156,00
21.10.2025	20:28:11,814	25		155,98
			25	155,98
			14	155,98
			1	155,98
			10	155,98
21.10.2025	20:28:11,675	136		156,04
			136	156,04
			136	156,04
21.10.2025	20:27:22,903	20		156,12
			20	156,12
			20	156,12
21.10.2025	20:27:04,948	35		156,16
			35	156,16
			35	156,16
21.10.2025	20:26:49,143	1		156,20
			1	156,20
			1	156,20
21.10.2025	20:24:48,363	30		156,18
			30	156,18
			30	156,18
21.10.2025	20:23:03,368	55		156,26
			55	156,26
			55	156,26
21.10.2025	20:22:47,232	1		156,34
			1	156,34
			1	156,34
21.10.2025	20:22:34,261	15		156,28
			15	156,28
			15	156,28
21.10.2025	20:22:03,115	6		156,24
			6	156,24
			6	156,24
21.10.2025	20:21:53,566	75		156,24
			75	156,24
			75	156,24
21.10.2025	20:21:05,614	140		156,22
			140	156,22
			140	156,22
21.10.2025	20:18:23,524	100		156,24
			100	156,24
			100	156,24
21.10.2025	20:18:19,089	50		156,18
			50	156,18
			50	156,18
21.10.2025	20:15:42,280	1		156,22
			1	156,22
			1	156,22
21.10.2025	20:13:20,747	13		156,20
			13	156,20
			13	156,20
21.10.2025	20:12:12,422	12		156,30
			12	156,30
			12	156,30
21.10.2025	20:11:53,556	265		156,22
			265	156,22
			265	156,22
21.10.2025	20:11:48,386	1		156,22
			1	156,22
			1	156,22
21.10.2025	20:11:36,691	10		156,30
			10	156,30
			10	156,30
21.10.2025	20:10:52,741	7		156,26
			7	156,26
			7	156,26
21.10.2025	20:10:51,960	265		156,32
			265	156,32
			265	156,32
21.10.2025	20:09:48,578	10		156,22
			10	156,22
			10	156,22
21.10.2025	20:09:22,159	1		156,32
			1	156,32
			1	156,32
21.10.2025	20:08:49,396	50		156,28
			50	156,28
			50	156,28
21.10.2025	20:08:20,294	199		156,34
			199	156,34
			199	156,34
21.10.2025	20:06:37,387	1		156,38
			1	156,38
			1	156,38
21.10.2025	20:06:14,098	20		156,42
			20	156,42
			20	156,42
21.10.2025	20:05:36,505	3		156,44
			3	156,44
			3	156,44
21.10.2025	20:05:08,421	2		156,44
			2	156,44
			2	156,44
21.10.2025	20:03:51,462	1		156,42
			1	156,42
			1	156,42
21.10.2025	20:03:18,099	20		156,52
			20	156,52
			20	156,52
21.10.2025	20:02:58,601	10		156,52
			10	156,52
			10	156,52
21.10.2025	20:02:38,830	1		156,54
			1	156,54
			1	156,54
21.10.2025	20:01:43,183	90		156,44
			90	156,44
			90	156,44
21.10.2025	20:01:14,470	3		156,44
			3	156,44
			3	156,44
21.10.2025	20:00:43,234	1		156,54
			1	156,54
			1	156,54
21.10.2025	20:00:32,869	50		156,48
			50	156,48
			50	156,48
21.10.2025	20:00:15,995	15		156,54
			15	156,54
			15	156,54
21.10.2025	20:00:01,773	14		156,56
			14	156,56
			14	156,56
21.10.2025	19:59:03,738	4		156,44
			4	156,44
			4	156,44
21.10.2025	19:57:14,388	1		156,46
			1	156,46
			1	156,46
21.10.2025	19:56:32,419	1		156,50
			1	156,50
			1	156,50
21.10.2025	19:56:06,013	1		156,54
			1	156,54
			1	156,54
21.10.2025	19:54:21,485	12		156,50
			12	156,50
			12	156,50
21.10.2025	19:54:11,769	190		156,56
			190	156,56
			190	156,56
21.10.2025	19:53:40,509	6		156,52
			6	156,52
			6	156,52
21.10.2025	19:53:23,457	25		156,46
			25	156,46
			25	156,46
21.10.2025	19:51:51,342	8		156,48
			8	156,48
			8	156,48
21.10.2025	19:51:51,233	20		156,48
			20	156,48
			20	156,48
21.10.2025	19:50:51,968	100		156,50
			100	156,50
			100	156,50
21.10.2025	19:50:14,068	10		156,50
			10	156,50
			10	156,50
21.10.2025	19:50:00,286	10		156,52
			10	156,52
			10	156,52
21.10.2025	19:48:37,597	2		156,48
			2	156,48
			2	156,48
21.10.2025	19:46:38,269	3		156,26
			3	156,26
			3	156,26
21.10.2025	19:46:31,848	10		156,28
			10	156,28
			10	156,28
21.10.2025	19:46:24,888	1		156,34
			1	156,34
			1	156,34
21.10.2025	19:46:07,781	1		156,32
			1	156,32
			1	156,32
21.10.2025	19:45:51,352	50		156,24
			50	156,24
			50	156,24
21.10.2025	19:45:47,509	150		156,30
			150	156,30
			150	156,30
21.10.2025	19:45:11,452	40		156,32
			40	156,32
			40	156,32
21.10.2025	19:44:24,846	2		156,44
			2	156,44
			2	156,44
21.10.2025	19:43:42,689	7		156,50
			7	156,50
			7	156,50
21.10.2025	19:42:41,000	2		156,50
			2	156,50
			2	156,50
21.10.2025	19:42:40,710	1		156,50
			1	156,50
			1	156,50
21.10.2025	19:42:32,217	20		156,48
			20	156,48
			20	156,48
21.10.2025	19:41:33,199	150		156,50
			150	156,50
			150	156,50
21.10.2025	19:40:15,957	100		156,38
			100	156,38
			100	156,38
21.10.2025	19:40:11,592	44		156,34
			44	156,34
			44	156,34
21.10.2025	19:39:58,361	20		156,28
			20	156,28
			20	156,28
21.10.2025	19:39:12,790	300		156,28
			300	156,28
			300	156,28
21.10.2025	19:38:53,320	1		156,36
			1	156,36
			1	156,36
21.10.2025	19:38:51,578	10		156,30
			10	156,30
			10	156,30
21.10.2025	19:38:13,070	1		156,22
			1	156,22
			1	156,22
21.10.2025	19:38:02,254	10		156,24
			10	156,24
			10	156,24
21.10.2025	19:37:37,959	80		156,26
			80	156,26
			80	156,26
21.10.2025	19:34:30,024	7		156,46
			7	156,46
			7	156,46
21.10.2025	19:34:20,632	1		156,42
			1	156,42
			1	156,42
21.10.2025	19:32:15,054	70		156,48
			70	156,48
			70	156,48
21.10.2025	19:31:44,332	25		156,48
			25	156,48
			25	156,48
21.10.2025	19:31:35,484	77		156,52
			77	156,52
			77	156,52
21.10.2025	19:31:34,119	2		156,50
			2	156,50
			2	156,50
21.10.2025	19:31:15,308	2		156,48
			2	156,48
			2	156,48
21.10.2025	19:31:06,470	110		156,48
			110	156,48
			110	156,48
21.10.2025	19:31:05,755	3		156,56
			3	156,56
			3	156,56
21.10.2025	19:30:38,011	300		156,56
			300	156,56
			300	156,56
21.10.2025	19:30:16,589	20		156,44
			20	156,44
			20	156,44
21.10.2025	19:30:11,976	699		156,36
			699	156,36
			699	156,36
21.10.2025	19:29:54,729	2		156,42
			2	156,42
			2	156,42
21.10.2025	19:28:22,110	32		156,22
			32	156,22
			32	156,22
21.10.2025	19:27:41,169	45		156,20
			45	156,20
			45	156,20
21.10.2025	19:26:12,005	140		156,12
			140	156,12
			140	156,12
21.10.2025	19:26:08,665	10		156,06
			10	156,06
			10	156,06
21.10.2025	19:26:08,190	3		156,06
			3	156,06
			3	156,06
21.10.2025	19:25:51,484	1		156,12
			1	156,12
			1	156,12
21.10.2025	19:25:43,985	10		156,14
			10	156,14
			10	156,14
21.10.2025	19:25:42,832	1		156,10
			1	156,10
			1	156,10
21.10.2025	19:25:28,957	100		156,20
			100	156,20
			100	156,20
21.10.2025	19:25:12,935	127		156,20
			120	156,20
			7	156,20
			127	156,20
21.10.2025	19:24:25,044	150		156,24
			150	156,24
			150	156,24
21.10.2025	19:23:08,005	14		156,02
			12	156,02
			2	156,02
			14	156,02
21.10.2025	19:22:38,957	1		156,12
			1	156,12
			1	156,12
21.10.2025	19:22:23,264	21		156,04
			21	156,04
			21	156,04
21.10.2025	19:21:42,409	337		156,08
			337	156,08
			337	156,08
21.10.2025	19:21:38,081	1		156,14
			1	156,14
			1	156,14
21.10.2025	19:20:43,000	2		156,10
			2	156,10
			2	156,10
21.10.2025	19:20:38,615	1		156,10
			1	156,10
			1	156,10
21.10.2025	19:20:24,388	32		156,14
			32	156,14
			32	156,14
21.10.2025	19:20:22,440	1		156,08
			1	156,08
			1	156,08
21.10.2025	19:20:17,029	100		156,10
			100	156,10
			100	156,10
21.10.2025	19:20:06,326	6		156,14
			6	156,14
			6	156,14
21.10.2025	19:20:00,898	15		156,14
			15	156,14
			15	156,14
21.10.2025	19:18:55,569	3		156,18
			3	156,18
			3	156,18
21.10.2025	19:18:30,189	9		156,22
			9	156,22
			9	156,22
21.10.2025	19:18:16,968	3		156,26
			3	156,26
			3	156,26
21.10.2025	19:17:27,196	4		156,32
			4	156,32
			4	156,32
21.10.2025	19:16:53,785	20		156,30
			20	156,30
			20	156,30
21.10.2025	19:16:51,393	1		156,36
			1	156,36
			1	156,36
21.10.2025	19:16:18,375	1		156,28
			1	156,28
			1	156,28
21.10.2025	19:15:43,936	10		156,30
			10	156,30
			10	156,30
21.10.2025	19:15:40,723	40		156,26
			40	156,26
			40	156,26
21.10.2025	19:15:32,456	7		156,22
			7	156,22
			7	156,22
21.10.2025	19:15:32,276	165		156,22
			165	156,22
			165	156,22
21.10.2025	19:15:04,834	1		156,44
			1	156,44
			1	156,44
21.10.2025	19:15:01,614	7		156,44
			7	156,44
			7	156,44
21.10.2025	19:14:05,760	300		156,40
			300	156,40
			300	156,40
21.10.2025	19:13:53,000	65		156,38
			65	156,38
			65	156,38
21.10.2025	19:13:44,248	15		156,40
			15	156,40
			15	156,40
21.10.2025	19:12:50,097	3		156,40
			3	156,40
			3	156,40
21.10.2025	19:12:41,141	2		156,46
			2	156,46
			2	156,46
21.10.2025	19:12:32,604	4		156,50
			4	156,50
			4	156,50
21.10.2025	19:12:06,462	25		156,34
			25	156,34
			25	156,34
21.10.2025	19:12:01,327	1		156,36
			1	156,36
			1	156,36
21.10.2025	19:10:41,203	2		156,22
			2	156,22
			2	156,22
21.10.2025	19:10:36,222	10		156,24
			10	156,24
			10	156,24
21.10.2025	19:09:58,815	70		156,32
			70	156,32
			70	156,32
21.10.2025	19:09:41,413	95		156,32
			95	156,32
			95	156,32
21.10.2025	19:09:37,643	10		156,34
			10	156,34
			10	156,34
21.10.2025	19:08:59,795	1		156,40
			1	156,40
			1	156,40
21.10.2025	19:08:41,265	10		156,44
			10	156,44
			10	156,44
21.10.2025	19:07:57,462	793		156,36
			793	156,36
			793	156,36
21.10.2025	19:07:55,273	1 300		156,36
			1 300	156,36
			1 300	156,36
21.10.2025	19:07:33,715	1 300		156,36
			1 300	156,36
			1 300	156,36
21.10.2025	19:07:33,362	1		156,34
			1	156,34
			1	156,34
21.10.2025	19:07:00,796	20		156,32
			20	156,32
			20	156,32
21.10.2025	19:06:17,789	5		156,32
			5	156,32
			5	156,32
21.10.2025	19:06:12,544	10		156,26
			10	156,26
			10	156,26
21.10.2025	19:05:01,557	30		156,32
			30	156,32
			30	156,32
21.10.2025	19:04:13,854	4		156,18
			4	156,18
			4	156,18
21.10.2025	19:04:04,775	10		156,16
			10	156,16
			10	156,16
21.10.2025	19:04:03,071	1		156,18
			1	156,18
			1	156,18
21.10.2025	19:02:36,499	100		156,24
			100	156,24
			100	156,24
21.10.2025	19:01:27,724	1		156,20
			1	156,20
			1	156,20
21.10.2025	19:01:21,780	1		156,22
			1	156,22
			1	156,22
21.10.2025	19:00:51,002	2		156,22
			2	156,22
			2	156,22
21.10.2025	19:00:47,216	50		156,20
			50	156,20
			50	156,20
21.10.2025	19:00:47,154	1		156,20
			1	156,20
			1	156,20
21.10.2025	19:00:31,840	194		156,24
			194	156,24
			194	156,24
21.10.2025	19:00:25,767	30		156,28
			30	156,28
			30	156,28
21.10.2025	19:00:12,025	10		156,30
			10	156,30
			10	156,30
21.10.2025	18:59:56,132	1		156,28
			1	156,28
			1	156,28
21.10.2025	18:59:54,799	1		156,26
			1	156,26
			1	156,26
21.10.2025	18:59:29,583	1		156,32
			1	156,32
			1	156,32
21.10.2025	18:59:26,588	770		156,22
			770	156,22
			770	156,22
21.10.2025	18:59:09,604	1 300		156,22
			1 300	156,22
			1 300	156,22
21.10.2025	18:59:09,530	1		156,22
			1	156,22
			1	156,22
21.10.2025	18:58:36,862	3		156,32
			3	156,32
			3	156,32
21.10.2025	18:58:12,185	1		156,38
			1	156,38
			1	156,38
21.10.2025	18:57:56,999	1		156,40
			1	156,40
			1	156,40
21.10.2025	18:57:52,703	110		156,40
			110	156,40
			110	156,40
21.10.2025	18:57:47,971	100		156,38
			100	156,38
			100	156,38
21.10.2025	18:57:24,529	1		156,42
			1	156,42
			1	156,42
21.10.2025	18:57:24,257	10		156,42
			10	156,42
			10	156,42
21.10.2025	18:57:22,887	1		156,46
			1	156,46
			1	156,46
21.10.2025	18:57:10,908	1		156,44
			1	156,44
			1	156,44
21.10.2025	18:57:01,357	1		156,44
			1	156,44
			1	156,44
21.10.2025	18:56:40,510	1		156,46
			1	156,46
			1	156,46
21.10.2025	18:56:21,095	10		156,46
			10	156,46
			10	156,46
21.10.2025	18:54:31,500	19		156,48
			19	156,48
			19	156,48
21.10.2025	18:52:03,413	40		156,66
			40	156,66
			40	156,66
21.10.2025	18:51:47,809	60		156,70
			60	156,70
			60	156,70
21.10.2025	18:51:38,589	2		156,78
			2	156,78
			2	156,78
21.10.2025	18:51:35,277	4		156,80
			4	156,80
			4	156,80
21.10.2025	18:51:25,728	1		156,80
			1	156,80
			1	156,80
21.10.2025	18:50:35,305	10		156,80
			10	156,80
			10	156,80
21.10.2025	18:50:10,958	1		156,84
			1	156,84
			1	156,84
21.10.2025	18:50:06,573	20		156,84
			20	156,84
			20	156,84
21.10.2025	18:49:58,458	730		156,76
			730	156,76
			710	156,76
			20	156,76
21.10.2025	18:49:51,008	1 300		156,76
			1 300	156,76
			1 300	156,76
21.10.2025	18:49:36,138	3		156,78
			3	156,78
			3	156,78
21.10.2025	18:49:17,022	2		156,82
			2	156,82
			2	156,82
21.10.2025	18:48:33,567	200		156,76
			200	156,76
			200	156,76
21.10.2025	18:48:16,758	1		156,84
			1	156,84
			1	156,84
21.10.2025	18:47:55,045	8		156,88
			8	156,88
			8	156,88
21.10.2025	18:47:45,772	9		156,84
			9	156,84
			9	156,84
21.10.2025	18:47:22,713	1		156,92
			1	156,92
			1	156,92
21.10.2025	18:46:31,866	1 059		156,84
			1 059	156,84
			1 059	156,84
21.10.2025	18:45:52,461	1		156,92
			1	156,92
			1	156,92
21.10.2025	18:45:38,681	1		156,92
			1	156,92
			1	156,92
21.10.2025	18:45:22,578	1		156,92
			1	156,92
			1	156,92

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung