Novo-Nordisk AS

1214

1015

59.91

       

Date Time Volume Order Volume Price
13/05/2025 15:25:59.031 20   59.91
      20 59.91
      20 59.91
13/05/2025 15:25:45.784 30   59.90
      30 59.90
      30 59.90
13/05/2025 15:25:29.266 45   59.78
      45 59.78
      45 59.78
13/05/2025 15:25:07.854 50   59.70
      50 59.70
      50 59.70
13/05/2025 15:24:47.850 500   59.69
      500 59.69
      500 59.69
13/05/2025 15:24:30.009 20   59.67
      20 59.67
      20 59.67
13/05/2025 15:24:12.652 25   59.68
      25 59.68
      25 59.68
13/05/2025 15:23:25.524 107   59.65
      107 59.65
      107 59.65
13/05/2025 15:23:24.146 10   59.68
      10 59.68
      10 59.68
13/05/2025 15:22:34.680 100   59.77
      100 59.77
      100 59.77
13/05/2025 15:22:12.572 167   59.78
      167 59.78
      167 59.78
13/05/2025 15:22:05.007 130   59.78
      130 59.78
      130 59.78
13/05/2025 15:22:01.399 130   59.78
      130 59.78
      130 59.78
13/05/2025 15:21:55.852 67   59.79
      67 59.79
      67 59.79
13/05/2025 15:21:48.802 20   59.80
      20 59.80
      20 59.80
13/05/2025 15:21:07.202 50   59.78
      50 59.78
      50 59.78
13/05/2025 15:21:02.387 20   59.76
      20 59.76
      20 59.76
13/05/2025 15:20:40.742 9   59.78
      9 59.78
      9 59.78
13/05/2025 15:20:19.797 8   59.73
      8 59.73
      8 59.73
13/05/2025 15:20:12.848 300   59.74
      300 59.74
      300 59.74
13/05/2025 15:19:41.736 30   59.69
      30 59.69
      30 59.69
13/05/2025 15:19:18.483 2   59.68
      2 59.68
      2 59.68
13/05/2025 15:18:22.525 60   59.65
      60 59.65
      60 59.65
13/05/2025 15:17:07.421 215   59.64
      215 59.64
      215 59.64
13/05/2025 15:16:49.639 5   59.64
      5 59.64
      5 59.64
13/05/2025 15:15:55.474 35   59.69
      35 59.69
      35 59.69
13/05/2025 15:15:45.722 9   59.66
      9 59.66
      9 59.66
13/05/2025 15:15:15.366 10   59.65
      10 59.65
      10 59.65
13/05/2025 15:15:11.138 830   59.69
      830 59.69
      830 59.69
13/05/2025 15:14:17.713 1 000   59.69
      1 000 59.69
      1 000 59.69
13/05/2025 15:13:08.464 200   59.63
      200 59.63
      200 59.63
13/05/2025 15:12:44.025 60   59.64
      60 59.64
      60 59.64
13/05/2025 15:12:33.999 18   59.64
      18 59.64
      18 59.64
13/05/2025 15:12:24.391 17   59.60
      17 59.60
      17 59.60
13/05/2025 15:12:19.126 20   59.65
      20 59.65
      20 59.65
13/05/2025 15:11:40.869 33   59.65
      33 59.65
      33 59.65
13/05/2025 15:11:36.058 35   59.63
      35 59.63
      35 59.63
13/05/2025 15:11:01.629 2   59.63
      2 59.63
      2 59.63
13/05/2025 15:10:57.513 6   59.63
      6 59.63
      6 59.63
13/05/2025 15:10:44.671 10   59.66
      10 59.66
      10 59.66
13/05/2025 15:09:57.961 30   59.65
      30 59.65
      30 59.65
13/05/2025 15:09:22.866 3   59.64
      3 59.64
      3 59.64
13/05/2025 15:09:18.558 20   59.64
      20 59.64
      20 59.64
13/05/2025 15:09:15.113 220   59.66
      220 59.66
      220 59.66
13/05/2025 15:08:39.447 220   59.63
      220 59.63
      220 59.63
13/05/2025 15:07:41.811 9   59.61
      9 59.61
      9 59.61
13/05/2025 15:07:25.085 8   59.65
      8 59.65
      8 59.65
13/05/2025 15:06:36.570 10   59.67
      10 59.67
      10 59.67
13/05/2025 15:06:32.407 200   59.66
      200 59.66
      200 59.66
13/05/2025 15:04:23.560 2   59.66
      2 59.66
      2 59.66
13/05/2025 15:03:40.471 159   59.58
      159 59.58
      159 59.58
13/05/2025 15:03:22.595 66   59.52
      66 59.52
      66 59.52
13/05/2025 15:03:19.156 10   59.58
      10 59.58
      10 59.58
13/05/2025 15:02:49.650 2   59.59
      2 59.59
      2 59.59
13/05/2025 15:01:40.504 250   59.50
      250 59.50
      233 59.50
      17 59.50
13/05/2025 15:01:33.262 14   59.51
      14 59.51
      14 59.51
13/05/2025 15:00:48.629 25   59.56
      25 59.56
      25 59.56
13/05/2025 15:00:41.776 50   59.61
      50 59.61
      50 59.61
13/05/2025 15:00:16.210 2   59.56
      2 59.56
      2 59.56
13/05/2025 14:59:16.751 30   59.54
      30 59.54
      30 59.54
13/05/2025 14:58:47.795 170   59.51
      170 59.51
      170 59.51
13/05/2025 14:58:28.180 27   59.46
      27 59.46
      27 59.46
13/05/2025 14:58:25.388 75   59.50
      75 59.50
      20 59.50
      30 59.50
      25 59.50
13/05/2025 14:58:13.996 3   59.53
      3 59.53
      3 59.53
13/05/2025 14:58:10.717 250   59.53
      250 59.53
      250 59.53
13/05/2025 14:57:38.559 2   59.59
      2 59.59
      2 59.59
13/05/2025 14:57:14.341 170   59.60
      170 59.60
      170 59.60
13/05/2025 14:56:32.186 677   59.69
      677 59.69
      677 59.69
13/05/2025 14:56:00.027 10   59.65
      10 59.65
      10 59.65
13/05/2025 14:55:50.251 40   59.62
      40 59.62
      40 59.62
13/05/2025 14:55:40.532 25   59.62
      25 59.62
      25 59.62
13/05/2025 14:55:32.236 11   59.61
      11 59.61
      11 59.61
13/05/2025 14:54:15.527 90   59.72
      90 59.72
      90 59.72
13/05/2025 14:54:10.052 100   59.67
      100 59.67
      100 59.67
13/05/2025 14:54:05.957 6   59.70
      6 59.70
      6 59.70
13/05/2025 14:53:34.259 80   59.60
      60 59.60
      80 59.60
      20 59.60
13/05/2025 14:53:18.678 2   59.62
      2 59.62
      2 59.62
13/05/2025 14:51:58.103 894   59.62
      894 59.62
      894 59.62
13/05/2025 14:51:29.779 40   59.63
      40 59.63
      40 59.63
13/05/2025 14:51:14.001 10   59.61
      10 59.61
      10 59.61
13/05/2025 14:51:08.062 10   59.65
      10 59.65
      10 59.65
13/05/2025 14:51:07.735 3   59.66
      3 59.66
      3 59.66
13/05/2025 14:50:36.356 15   59.74
      15 59.74
      15 59.74
13/05/2025 14:49:25.319 3   59.73
      3 59.73
      3 59.73
13/05/2025 14:49:17.265 1   59.74
      1 59.74
      1 59.74
13/05/2025 14:48:47.545 13   59.75
      13 59.75
      13 59.75
13/05/2025 14:48:08.756 36   59.71
      36 59.71
      36 59.71
13/05/2025 14:47:35.209 85   59.70
      85 59.70
      85 59.70
13/05/2025 14:47:27.501 67   59.70
      67 59.70
      67 59.70
13/05/2025 14:47:15.617 883   59.70
      883 59.70
      883 59.70
13/05/2025 14:46:39.386 50   59.68
      50 59.68
      50 59.68
13/05/2025 14:46:09.490 40   59.77
      40 59.77
      40 59.77
13/05/2025 14:46:03.063 1   59.82
      1 59.82
      1 59.82
13/05/2025 14:45:57.171 50   59.84
      50 59.84
      50 59.84
13/05/2025 14:45:45.262 147   59.84
      25 59.84
      112 59.84
      35 59.84
      116 59.84
      6 59.84
13/05/2025 14:44:20.478 1 000   59.78
      1 000 59.78
      1 000 59.78
13/05/2025 14:44:06.819 27   59.72
      27 59.72
      27 59.72
13/05/2025 14:42:17.204 11   59.68
      11 59.68
      11 59.68
13/05/2025 14:41:55.619 12   59.68
      12 59.68
      12 59.68
13/05/2025 14:41:42.622 131   59.64
      131 59.64
      131 59.64
13/05/2025 14:41:10.365 22   59.66
      22 59.66
      22 59.66
13/05/2025 14:39:55.426 20   59.67
      20 59.67
      20 59.67
13/05/2025 14:39:36.884 2   59.66
      2 59.66
      2 59.66
13/05/2025 14:37:49.873 15   59.65
      15 59.65
      15 59.65
13/05/2025 14:37:40.356 123   59.67
      123 59.67
      123 59.67
13/05/2025 14:36:32.547 2   59.68
      2 59.68
      2 59.68
13/05/2025 14:36:02.168 60   59.67
      60 59.67
      60 59.67
13/05/2025 14:34:56.481 161   59.69
      161 59.69
      161 59.69
13/05/2025 14:34:33.236 50   59.66
      50 59.66
      50 59.66
13/05/2025 14:34:20.379 12   59.68
      12 59.68
      12 59.68
13/05/2025 14:34:14.401 132   59.70
      117 59.70
      132 59.70
      9 59.70
      6 59.70
13/05/2025 14:34:14.273 178   59.70
      58 59.70
      67 59.70
      178 59.70
      53 59.70
13/05/2025 14:34:14.226 3   59.70
      3 59.70
      3 59.70
13/05/2025 14:34:08.318 600   59.69
      600 59.69
      600 59.69
13/05/2025 14:33:08.123 100   59.79
      100 59.79
      100 59.79
13/05/2025 14:32:20.848 175   59.67
      175 59.67
      175 59.67
13/05/2025 14:32:02.302 100   59.65
      100 59.65
      100 59.65
13/05/2025 14:31:59.964 100   59.65
      100 59.65
      100 59.65
13/05/2025 14:31:51.769 67   59.65
      67 59.65
      67 59.65
13/05/2025 14:31:04.003 3   59.63
      3 59.63
      3 59.63
13/05/2025 14:30:50.218 85   59.71
      85 59.71
      85 59.71
13/05/2025 14:30:37.331 9   59.69
      9 59.69
      9 59.69
13/05/2025 14:30:34.932 8   59.62
      8 59.62
      8 59.62
13/05/2025 14:30:02.539 300   59.70
      300 59.70
      298 59.70
      2 59.70
13/05/2025 14:29:14.973 250   59.62
      250 59.62
      250 59.62
13/05/2025 14:28:53.186 1   59.61
      1 59.61
      1 59.61
13/05/2025 14:28:42.014 20   59.56
      20 59.56
      20 59.56
13/05/2025 14:28:03.533 168   59.56
      168 59.56
      168 59.56
13/05/2025 14:25:37.166 9   59.53
      9 59.53
      9 59.53
13/05/2025 14:25:29.682 30   59.53
      30 59.53
      30 59.53
13/05/2025 14:25:13.772 1   59.56
      1 59.56
      1 59.56
13/05/2025 14:25:08.442 15   59.56
      15 59.56
      15 59.56
13/05/2025 14:25:04.973 200   59.56
      200 59.56
      200 59.56
13/05/2025 14:24:59.631 1 000   59.53
      1 000 59.53
      1 000 59.53
13/05/2025 14:24:25.866 9   59.54
      9 59.54
      9 59.54
13/05/2025 14:23:45.816 419   59.54
      419 59.54
      419 59.54
13/05/2025 14:21:36.801 20   59.50
      20 59.50
      20 59.50
13/05/2025 14:21:29.127 15   59.53
      15 59.53
      15 59.53
13/05/2025 14:21:28.075 9   59.53
      9 59.53
      9 59.53
13/05/2025 14:21:22.996 32   59.53
      32 59.53
      32 59.53
13/05/2025 14:21:21.065 14   59.56
      14 59.56
      14 59.56
13/05/2025 14:20:55.289 50   59.54
      50 59.54
      50 59.54
13/05/2025 14:20:41.564 14   59.54
      14 59.54
      14 59.54
13/05/2025 14:19:56.571 50   59.42
      50 59.42
      50 59.42
13/05/2025 14:19:50.058 370   59.43
      370 59.43
      370 59.43
13/05/2025 14:19:42.058 30   59.45
      30 59.45
      30 59.45
13/05/2025 14:18:14.078 20   59.40
      20 59.40
      20 59.40
13/05/2025 14:16:23.274 50   59.51
      50 59.51
      50 59.51
13/05/2025 14:16:20.920 25   59.51
      25 59.51
      25 59.51
13/05/2025 14:15:56.486 150   59.43
      150 59.43
      150 59.43
13/05/2025 14:15:48.131 1   59.42
      1 59.42
      1 59.42
13/05/2025 14:15:45.715 10   59.39
      10 59.39
      10 59.39
13/05/2025 14:15:31.903 345   59.35
      345 59.35
      345 59.35
13/05/2025 14:14:10.347 170   59.40
      170 59.40
      170 59.40
13/05/2025 14:13:47.052 35   59.38
      35 59.38
      35 59.38
13/05/2025 14:13:26.217 3   59.43
      3 59.43
      3 59.43
13/05/2025 14:12:42.643 9   59.35
      9 59.35
      9 59.35
13/05/2025 14:11:51.591 23   59.36
      23 59.36
      23 59.36
13/05/2025 14:10:51.645 5   59.50
      5 59.50
      5 59.50
13/05/2025 14:10:41.052 100   59.50
      100 59.50
      100 59.50
13/05/2025 14:10:13.356 90   59.53
      90 59.53
      90 59.53
13/05/2025 14:09:50.160 10   59.51
      10 59.51
      10 59.51
13/05/2025 14:09:24.637 5   59.50
      5 59.50
      5 59.50
13/05/2025 14:08:10.851 25   59.51
      25 59.51
      25 59.51
13/05/2025 14:07:35.854 50   59.48
      41 59.48
      50 59.48
      9 59.48
13/05/2025 14:07:30.374 28   59.51
      28 59.51
      28 59.51
13/05/2025 14:06:28.354 3   59.48
      3 59.48
      3 59.48
13/05/2025 14:05:58.857 2   59.55
      2 59.55
      2 59.55
13/05/2025 14:05:03.451 25   59.48
      25 59.48
      25 59.48
13/05/2025 14:04:56.646 47   59.43
      47 59.43
      47 59.43
13/05/2025 14:03:02.286 100   59.50
      100 59.50
      100 59.50
13/05/2025 14:02:54.367 5   59.51
      5 59.51
      5 59.51
13/05/2025 14:02:08.443 200   59.54
      200 59.54
      200 59.54
13/05/2025 14:01:16.156 5   59.52
      5 59.52
      5 59.52
13/05/2025 14:01:01.763 75   59.55
      75 59.55
      75 59.55
13/05/2025 13:58:46.732 101   59.48
      101 59.48
      101 59.48
13/05/2025 13:58:32.823 30   59.51
      30 59.51
      30 59.51
13/05/2025 13:58:24.325 4   59.53
      4 59.53
      4 59.53
13/05/2025 13:57:53.545 75   59.49
      75 59.49
      75 59.49
13/05/2025 13:57:43.371 100   59.50
      100 59.50
      100 59.50
13/05/2025 13:57:40.081 165   59.58
      15 59.58
      150 59.58
      165 59.58
13/05/2025 13:57:16.384 1 000   59.58
      1 000 59.58
      1 000 59.58
13/05/2025 13:56:57.770 8   59.53
      8 59.53
      8 59.53
13/05/2025 13:56:40.284 100   59.55
      100 59.55
      100 59.55
13/05/2025 13:56:40.222 100   59.56
      100 59.56
      100 59.56
13/05/2025 13:56:35.049 201   59.57
      201 59.57
      201 59.57
13/05/2025 13:56:27.501 5   59.57
      5 59.57
      5 59.57
13/05/2025 13:56:09.896 6   59.57
      6 59.57
      6 59.57
13/05/2025 13:55:06.368 100   59.58
      100 59.58
      100 59.58
13/05/2025 13:54:59.813 1 000   59.58
      1 000 59.58
      1 000 59.58
13/05/2025 13:54:08.034 31   59.59
      31 59.59
      31 59.59
13/05/2025 13:52:49.918 35   59.55
      35 59.55
      35 59.55
13/05/2025 13:52:42.854 14   59.57
      14 59.57
      14 59.57
13/05/2025 13:52:07.552 100   59.57
      100 59.57
      100 59.57
13/05/2025 13:51:48.419 17   59.59
      17 59.59
      17 59.59
13/05/2025 13:51:29.862 1 000   59.60
      1 000 59.60
      1 000 59.60
13/05/2025 13:51:11.554 1 000   59.60
      1 000 59.60
      1 000 59.60
13/05/2025 13:50:39.380 30   59.57
      30 59.57
      30 59.57
13/05/2025 13:50:33.976 9   59.56
      9 59.56
      9 59.56
13/05/2025 13:50:32.312 20   59.58
      20 59.58
      20 59.58
13/05/2025 13:49:56.280 1 000   59.64
      1 000 59.64
      1 000 59.64
13/05/2025 13:49:22.189 40   59.63
      40 59.63
      40 59.63
13/05/2025 13:49:07.537 1 000   59.65
      1 000 59.65
      1 000 59.65
13/05/2025 13:49:04.118 1 000   59.65
      1 000 59.65
      1 000 59.65
13/05/2025 13:48:53.898 1 000   59.65
      1 000 59.65
      1 000 59.65
13/05/2025 13:48:31.979 1 000   59.65
      1 000 59.65
      1 000 59.65
13/05/2025 13:47:51.079 7   59.69
      7 59.69
      7 59.69
13/05/2025 13:46:27.313 8   59.66
      8 59.66
      8 59.66
13/05/2025 13:46:15.069 5   59.66
      5 59.66
      5 59.66
13/05/2025 13:45:34.329 10   59.66
      10 59.66
      10 59.66
13/05/2025 13:45:21.800 10   59.64
      10 59.64
      10 59.64
13/05/2025 13:44:56.035 10   59.64
      10 59.64
      10 59.64
13/05/2025 13:44:35.361 40   59.64
      40 59.64
      40 59.64
13/05/2025 13:44:11.544 10   59.62
      10 59.62
      10 59.62
13/05/2025 13:43:48.183 10   59.66
      10 59.66
      10 59.66
13/05/2025 13:43:05.366 16   59.60
      16 59.60
      16 59.60
13/05/2025 13:42:46.416 30   59.56
      30 59.56
      30 59.56
13/05/2025 13:42:11.952 140   59.54
      140 59.54
      140 59.54
13/05/2025 13:42:01.179 50   59.54
      50 59.54
      50 59.54
13/05/2025 13:40:07.631 53   59.50
      53 59.50
      53 59.50
13/05/2025 13:38:52.258 161   59.45
      161 59.45
      161 59.45
13/05/2025 13:37:48.319 10   59.46
      10 59.46
      10 59.46
13/05/2025 13:37:38.564 50   59.50
      50 59.50
      50 59.50
13/05/2025 13:36:57.206 1   59.52
      1 59.52
      1 59.52
13/05/2025 13:36:07.002 11   59.45
      11 59.45
      11 59.45
13/05/2025 13:34:53.592 212   59.40
      212 59.40
      212 59.40
13/05/2025 13:34:47.401 3   59.41
      3 59.41
      3 59.41
13/05/2025 13:34:41.625 170   59.41
      170 59.41
      170 59.41
13/05/2025 13:32:34.051 75   59.43
      75 59.43
      75 59.43
13/05/2025 13:32:21.891 250   59.39
      100 59.39
      250 59.39
      150 59.39
13/05/2025 13:32:12.183 99   59.34
      99 59.34
      99 59.34
13/05/2025 13:32:11.712 17   59.34
      17 59.34
      17 59.34
13/05/2025 13:32:11.300 16   59.34
      16 59.34
      16 59.34
13/05/2025 13:32:10.898 14   59.34
      14 59.34
      14 59.34
13/05/2025 13:32:00.712 200   59.33
      200 59.33
      200 59.33
13/05/2025 13:30:26.379 16   59.31
      16 59.31
      16 59.31
13/05/2025 13:30:17.503 17   59.31
      17 59.31
      17 59.31
13/05/2025 13:29:02.932 50   59.34
      50 59.34
      50 59.34
13/05/2025 13:28:58.697 20   59.32
      20 59.32
      20 59.32
13/05/2025 13:26:58.454 50   59.34
      50 59.34
      50 59.34
13/05/2025 13:26:50.889 30   59.37
      30 59.37
      30 59.37
13/05/2025 13:26:46.095 1   59.35
      1 59.35
      1 59.35
13/05/2025 13:25:46.548 6   59.42
      6 59.42
      6 59.42
13/05/2025 13:25:41.826 500   59.40
      500 59.40
      500 59.40
13/05/2025 13:25:33.217 54   59.42
      4 59.42
      10 59.42
      40 59.42
      54 59.42
13/05/2025 13:22:31.833 800   59.42
      800 59.42
      800 59.42
13/05/2025 13:22:09.441 10   59.44
      10 59.44
      10 59.44
13/05/2025 13:22:07.136 10   59.44
      10 59.44
      10 59.44
13/05/2025 13:21:53.994 29   59.45
      29 59.45
      29 59.45
13/05/2025 13:21:30.164 20   59.45
      20 59.45
      20 59.45
13/05/2025 13:20:44.835 15   59.52
      15 59.52
      15 59.52
13/05/2025 13:20:16.120 6   59.52
      6 59.52
      6 59.52
13/05/2025 13:19:55.265 17   59.52
      17 59.52
      17 59.52
13/05/2025 13:19:18.251 17   59.52
      17 59.52
      17 59.52
13/05/2025 13:18:49.832 8   59.52
      8 59.52
      8 59.52
13/05/2025 13:18:36.422 17   59.52
      17 59.52
      17 59.52
13/05/2025 13:18:32.787 5   59.49
      5 59.49
      5 59.49
13/05/2025 13:18:17.167 11   59.50
      11 59.50
      11 59.50
13/05/2025 13:18:11.080 109   59.50
      109 59.50
      109 59.50
13/05/2025 13:17:41.255 45   59.50
      45 59.50
      45 59.50
13/05/2025 13:17:03.491 50   59.46
      50 59.46
      50 59.46
13/05/2025 13:16:38.493 40   59.48
      40 59.48
      40 59.48
13/05/2025 13:16:01.186 100   59.50
      100 59.50
      100 59.50
13/05/2025 13:15:51.716 60   59.51
      60 59.51
      60 59.51
13/05/2025 13:15:27.169 10   59.54
      10 59.54
      10 59.54
13/05/2025 13:15:09.140 20   59.56
      20 59.56
      20 59.56
13/05/2025 13:14:24.275 40   59.58
      40 59.58
      40 59.58
13/05/2025 13:14:03.874 15   59.55
      15 59.55
      15 59.55
13/05/2025 13:13:44.209 9   59.58
      9 59.58
      9 59.58
13/05/2025 13:13:25.141 28   59.55
      28 59.55
      28 59.55
13/05/2025 13:13:18.997 12   59.52
      12 59.52
      12 59.52
13/05/2025 13:13:03.134 50   59.54
      50 59.54
      50 59.54
13/05/2025 13:12:18.289 50   59.54
      50 59.54
      50 59.54
13/05/2025 13:10:38.954 6   59.53
      6 59.53
      6 59.53
13/05/2025 13:10:22.872 2   59.53
      2 59.53
      2 59.53
13/05/2025 13:10:16.462 8   59.53
      8 59.53
      8 59.53
13/05/2025 13:09:05.479 5   59.49
      5 59.49
      5 59.49
13/05/2025 13:08:48.866 18   59.47
      18 59.47
      18 59.47
13/05/2025 13:08:23.493 200   59.48
      200 59.48
      200 59.48
13/05/2025 13:08:18.647 450   59.50
      450 59.50
      450 59.50
13/05/2025 13:08:07.876 350   59.48
      350 59.48
      350 59.48
13/05/2025 13:08:06.810 30   59.50
      30 59.50
      30 59.50
13/05/2025 13:07:05.382 18   59.48
      18 59.48
      18 59.48
13/05/2025 13:06:50.193 200   59.49
      200 59.49
      200 59.49
13/05/2025 13:05:54.293 512   59.50
      512 59.50
      512 59.50
13/05/2025 13:05:49.333 1 018   59.50
      18 59.50
      1 000 59.50
      1 018 59.50
13/05/2025 13:05:33.326 1   59.50
      1 59.50
      1 59.50
13/05/2025 13:05:12.574 3   59.48
      3 59.48
      3 59.48
13/05/2025 13:05:07.218 200   59.48
      200 59.48
      200 59.48
13/05/2025 13:05:00.470 18   59.49
      18 59.49
      18 59.49
13/05/2025 13:04:40.264 17   59.50
      17 59.50
      17 59.50
13/05/2025 13:03:41.707 20   59.50
      20 59.50
      20 59.50
13/05/2025 13:03:33.613 106   59.50
      106 59.50
      106 59.50
13/05/2025 13:03:32.856 50   59.50
      50 59.50
      50 59.50
13/05/2025 13:03:15.211 400   59.47
      400 59.47
      400 59.47
13/05/2025 13:03:05.572 15   59.48
      15 59.48
      15 59.48
13/05/2025 13:03:03.574 3   59.48
      3 59.48
      3 59.48
13/05/2025 13:00:52.795 5   59.51
      5 59.51
      5 59.51
13/05/2025 12:59:33.766 5   59.53
      5 59.53
      5 59.53
13/05/2025 12:59:11.150 50   59.51
      50 59.51
      50 59.51
13/05/2025 12:58:54.417 150   59.54
      150 59.54
      150 59.54
13/05/2025 12:58:43.550 80   59.54
      80 59.54
      80 59.54
13/05/2025 12:57:39.691 20   59.52
      20 59.52
      20 59.52
13/05/2025 12:57:05.098 150   59.53
      150 59.53
      150 59.53
13/05/2025 12:56:22.680 67   59.50
      67 59.50
      67 59.50
13/05/2025 12:55:16.125 2   59.53
      2 59.53
      2 59.53
13/05/2025 12:53:59.940 34   59.41
      34 59.41
      34 59.41
13/05/2025 12:52:59.104 40   59.50
      40 59.50
      40 59.50
13/05/2025 12:52:25.827 38   59.51
      38 59.51
      38 59.51
13/05/2025 12:52:13.703 150   59.49
      150 59.49
      150 59.49
13/05/2025 12:52:12.130 21   59.49
      21 59.49
      21 59.49
13/05/2025 12:52:12.039 71   59.49
      71 59.49
      71 59.49
13/05/2025 12:52:09.094 27   59.49
      27 59.49
      27 59.49
13/05/2025 12:51:17.419 200   59.53
      200 59.53
      200 59.53
13/05/2025 12:51:11.112 30   59.53
      30 59.53
      30 59.53
13/05/2025 12:51:10.151 20   59.53
      20 59.53
      20 59.53
13/05/2025 12:50:49.169 85   59.51
      85 59.51
      85 59.51
13/05/2025 12:50:19.014 5   59.53
      5 59.53
      5 59.53
13/05/2025 12:50:18.753 4   59.53
      4 59.53
      4 59.53
13/05/2025 12:50:07.861 27   59.50
      27 59.50
      27 59.50
13/05/2025 12:49:26.145 25   59.55
      25 59.55
      25 59.55
13/05/2025 12:49:22.238 10   59.57
      10 59.57
      10 59.57
13/05/2025 12:49:12.245 31   59.54
      31 59.54
      31 59.54
13/05/2025 12:47:28.350 60   59.52
      60 59.52
      60 59.52
13/05/2025 12:46:39.888 100   59.52
      100 59.52
      100 59.52
13/05/2025 12:45:08.200 43   59.48
      43 59.48
      43 59.48
13/05/2025 12:45:04.508 100   59.48
      100 59.48
      100 59.48
13/05/2025 12:44:36.811 24   59.46
      24 59.46
      24 59.46

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)