Tradegate Exchange

HENSOLDT AG

560

372

66,85

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	09:57:28,663	200		66,85
			200	66,85
			200	66,85
30/04/2025	09:56:27,589	45		66,75
			45	66,75
			45	66,75
30/04/2025	09:56:14,980	145		66,75
			145	66,75
			145	66,75
30/04/2025	09:56:09,722	2		66,80
			2	66,80
			2	66,80
30/04/2025	09:55:54,345	50		66,80
			50	66,80
			50	66,80
30/04/2025	09:55:47,887	70		66,85
			70	66,85
			70	66,85
30/04/2025	09:55:11,823	200		66,85
			200	66,85
			200	66,85
30/04/2025	09:55:08,337	200		66,80
			186	66,80
			14	66,80
			200	66,80
30/04/2025	09:54:59,739	200		66,85
			200	66,85
			200	66,85
30/04/2025	09:54:45,905	15		66,95
			15	66,95
			15	66,95
30/04/2025	09:54:40,178	8		66,95
			8	66,95
			8	66,95
30/04/2025	09:54:20,756	8		66,80
			8	66,80
			8	66,80
30/04/2025	09:54:19,912	10		66,80
			10	66,80
			10	66,80
30/04/2025	09:54:15,445	69		66,75
			69	66,75
			69	66,75
30/04/2025	09:54:05,153	26		66,75
			26	66,75
			26	66,75
30/04/2025	09:52:57,382	100		66,65
			100	66,65
			100	66,65
30/04/2025	09:52:37,361	200		66,65
			200	66,65
			200	66,65
30/04/2025	09:52:23,255	15		66,60
			15	66,60
			15	66,60
30/04/2025	09:52:04,855	20		66,75
			20	66,75
			20	66,75
30/04/2025	09:52:02,875	58		66,75
			58	66,75
			58	66,75
30/04/2025	09:50:55,130	5		66,60
			5	66,60
			5	66,60
30/04/2025	09:50:51,388	5		66,70
			5	66,70
			5	66,70
30/04/2025	09:50:35,068	3		66,65
			3	66,65
			3	66,65
30/04/2025	09:50:33,460	14		66,75
			14	66,75
			14	66,75
30/04/2025	09:50:17,149	2		66,75
			2	66,75
			2	66,75
30/04/2025	09:49:52,414	17		66,75
			17	66,75
			17	66,75
30/04/2025	09:49:38,197	1		66,85
			1	66,85
			1	66,85
30/04/2025	09:49:37,302	12		66,85
			12	66,85
			12	66,85
30/04/2025	09:49:18,366	15		66,75
			15	66,75
			15	66,75
30/04/2025	09:49:05,785	6		66,85
			6	66,85
			6	66,85
30/04/2025	09:49:02,863	50		66,85
			50	66,85
			50	66,85
30/04/2025	09:48:25,093	200		66,75
			200	66,75
			200	66,75
30/04/2025	09:47:47,016	200		66,85
			200	66,85
			200	66,85
30/04/2025	09:47:31,153	200		66,85
			200	66,85
			200	66,85
30/04/2025	09:47:13,716	200		66,85
			200	66,85
			200	66,85
30/04/2025	09:46:55,358	2		66,90
			2	66,90
			2	66,90
30/04/2025	09:46:53,746	8		66,90
			8	66,90
			8	66,90
30/04/2025	09:45:44,011	10		66,85
			10	66,85
			10	66,85
30/04/2025	09:44:35,884	15		66,75
			15	66,75
			15	66,75
30/04/2025	09:44:26,806	30		66,75
			30	66,75
			30	66,75
30/04/2025	09:44:10,958	52		66,80
			52	66,80
			52	66,80
30/04/2025	09:43:39,728	200		66,80
			200	66,80
			200	66,80
30/04/2025	09:43:16,058	6		66,75
			6	66,75
			6	66,75
30/04/2025	09:43:13,131	2		66,75
			2	66,75
			2	66,75
30/04/2025	09:42:41,937	19		66,70
			19	66,70
			19	66,70
30/04/2025	09:40:54,655	1		66,65
			1	66,65
			1	66,65
30/04/2025	09:40:25,189	15		66,75
			15	66,75
			15	66,75
30/04/2025	09:39:30,498	20		66,45
			20	66,45
			20	66,45
30/04/2025	09:39:26,012	75		66,55
			75	66,55
			75	66,55
30/04/2025	09:38:13,816	100		66,45
			100	66,45
			100	66,45
30/04/2025	09:38:09,768	20		66,40
			20	66,40
			20	66,40
30/04/2025	09:37:51,828	6		66,45
			6	66,45
			6	66,45
30/04/2025	09:37:08,083	1		66,50
			1	66,50
			1	66,50
30/04/2025	09:37:03,270	60		66,55
			60	66,55
			60	66,55
30/04/2025	09:36:14,995	100		66,45
			100	66,45
			60	66,45
			40	66,45
30/04/2025	09:36:05,618	200		66,55
			200	66,55
			200	66,55
30/04/2025	09:35:28,245	15		66,70
			15	66,70
			15	66,70
30/04/2025	09:35:26,259	20		66,60
			20	66,60
			20	66,60
30/04/2025	09:34:44,926	30		66,70
			30	66,70
			30	66,70
30/04/2025	09:34:41,056	15		66,65
			15	66,65
			15	66,65
30/04/2025	09:34:33,471	10		66,80
			10	66,80
			10	66,80
30/04/2025	09:33:42,022	1		67,15
			1	67,15
			1	67,15
30/04/2025	09:33:40,505	560		67,10
			560	67,10
			40	67,10
			20	67,10
			500	67,10
30/04/2025	09:33:18,110	200		67,00
			200	67,00
			200	67,00
30/04/2025	09:33:05,199	30		67,05
			30	67,05
			30	67,05
30/04/2025	09:31:13,352	4		66,90
			4	66,90
			4	66,90
30/04/2025	09:31:06,160	50		67,00
			50	67,00
			50	67,00
30/04/2025	09:31:03,398	1		67,00
			1	67,00
			1	67,00
30/04/2025	09:30:49,725	4		66,90
			4	66,90
			4	66,90
30/04/2025	09:30:41,269	75		66,95
			75	66,95
			75	66,95
30/04/2025	09:30:32,952	100		66,95
			100	66,95
			100	66,95
30/04/2025	09:30:20,567	200		66,95
			200	66,95
			200	66,95
30/04/2025	09:29:07,325	15		67,10
			15	67,10
			15	67,10
30/04/2025	09:28:52,080	200		67,05
			200	67,05
			200	67,05
30/04/2025	09:28:13,538	20		67,00
			10	67,00
			10	67,00
			20	67,00
30/04/2025	09:27:14,977	20		67,25
			20	67,25
			20	67,25
30/04/2025	09:26:39,991	100		67,15
			100	67,15
			100	67,15
30/04/2025	09:26:10,872	100		67,20
			100	67,20
			100	67,20
30/04/2025	09:26:04,393	200		67,20
			200	67,20
			200	67,20
30/04/2025	09:26:04,347	200		67,20
			200	67,20
			200	67,20
30/04/2025	09:26:03,133	30		67,30
			30	67,30
			30	67,30
30/04/2025	09:25:51,861	20		67,20
			20	67,20
			20	67,20
30/04/2025	09:24:58,558	205		67,45
			205	67,45
			205	67,45
30/04/2025	09:24:46,648	200		67,40
			200	67,40
			200	67,40
30/04/2025	09:24:18,977	50		67,45
			50	67,45
			50	67,45
30/04/2025	09:24:09,363	23		67,45
			23	67,45
			23	67,45
30/04/2025	09:24:05,936	300		67,35
			20	67,35
			200	67,35
			80	67,35
			300	67,35
30/04/2025	09:23:58,932	200		67,35
			200	67,35
			200	67,35
30/04/2025	09:23:23,754	100		67,35
			100	67,35
			100	67,35
30/04/2025	09:23:14,149	200		67,40
			200	67,40
			200	67,40
30/04/2025	09:23:08,869	130		67,45
			130	67,45
			130	67,45
30/04/2025	09:23:04,124	200		67,45
			200	67,45
			200	67,45
30/04/2025	09:23:03,745	150		67,40
			150	67,40
			150	67,40
30/04/2025	09:23:02,071	5		67,35
			5	67,35
			5	67,35
30/04/2025	09:22:27,341	20		67,25
			20	67,25
			20	67,25
30/04/2025	09:22:26,158	200		67,25
			200	67,25
			200	67,25
30/04/2025	09:22:21,110	200		67,20
			200	67,20
			200	67,20
30/04/2025	09:21:51,952	59		67,35
			24	67,35
			35	67,35
			59	67,35
30/04/2025	09:20:13,815	25		67,10
			25	67,10
			25	67,10
30/04/2025	09:19:41,252	3		67,20
			3	67,20
			3	67,20
30/04/2025	09:19:18,230	200		67,15
			200	67,15
			200	67,15
30/04/2025	09:19:13,235	40		67,20
			40	67,20
			40	67,20
30/04/2025	09:18:52,068	200		67,05
			200	67,05
			200	67,05
30/04/2025	09:18:41,712	150		67,05
			150	67,05
			150	67,05
30/04/2025	09:17:43,808	25		67,10
			25	67,10
			25	67,10
30/04/2025	09:17:37,070	20		67,10
			20	67,10
			20	67,10
30/04/2025	09:17:32,160	1		67,05
			1	67,05
			1	67,05
30/04/2025	09:16:38,824	1		67,15
			1	67,15
			1	67,15
30/04/2025	09:16:25,996	100		67,05
			100	67,05
			100	67,05
30/04/2025	09:16:19,872	80		66,95
			80	66,95
			80	66,95
30/04/2025	09:16:12,948	2		66,90
			2	66,90
			2	66,90
30/04/2025	09:16:12,274	1		66,90
			1	66,90
			1	66,90
30/04/2025	09:15:53,584	50		66,90
			50	66,90
			50	66,90
30/04/2025	09:15:39,706	70		66,90
			70	66,90
			70	66,90
30/04/2025	09:15:16,468	100		66,75
			100	66,75
			100	66,75
30/04/2025	09:15:04,100	20		66,80
			15	66,80
			5	66,80
			20	66,80
30/04/2025	09:14:03,294	200		66,70
			200	66,70
			200	66,70
30/04/2025	09:13:50,177	100		66,60
			100	66,60
			100	66,60
30/04/2025	09:13:45,608	75		66,60
			75	66,60
			75	66,60
30/04/2025	09:13:25,661	15		66,50
			15	66,50
			15	66,50
30/04/2025	09:13:20,749	160		66,60
			50	66,60
			160	66,60
			30	66,60
			80	66,60
30/04/2025	09:13:07,130	200		66,60
			200	66,60
			200	66,60
30/04/2025	09:12:26,614	200		66,60
			200	66,60
			200	66,60
30/04/2025	09:12:04,098	200		66,70
			200	66,70
			200	66,70
30/04/2025	09:10:55,958	8		66,75
			8	66,75
			8	66,75
30/04/2025	09:10:42,988	100		66,75
			100	66,75
			100	66,75
30/04/2025	09:10:38,182	75		66,75
			10	66,75
			75	66,75
			65	66,75
30/04/2025	09:10:36,845	5		66,70
			1	66,70
			5	66,70
			4	66,70
30/04/2025	09:10:21,503	100		66,60
			100	66,60
			100	66,60
30/04/2025	09:10:20,597	60		66,60
			60	66,60
			60	66,60
30/04/2025	09:10:19,579	76		66,55
			76	66,55
			76	66,55
30/04/2025	09:10:19,387	150		66,60
			150	66,60
			150	66,60
30/04/2025	09:10:17,445	40		66,65
			40	66,65
			40	66,65
30/04/2025	09:09:51,482	200		66,65
			200	66,65
			200	66,65
30/04/2025	09:09:46,373	121		66,60
			121	66,60
			121	66,60
30/04/2025	09:09:30,743	25		66,60
			25	66,60
			25	66,60
30/04/2025	09:09:28,107	75		66,60
			75	66,60
			75	66,60
30/04/2025	09:09:25,249	50		66,60
			50	66,60
			50	66,60
30/04/2025	09:09:24,169	10		66,60
			10	66,60
			10	66,60
30/04/2025	09:08:43,221	200		66,45
			200	66,45
			200	66,45
30/04/2025	09:08:41,057	3		66,45
			3	66,45
			3	66,45
30/04/2025	09:07:54,703	315		66,30
			50	66,30
			200	66,30
			265	66,30
			20	66,30
			20	66,30
			75	66,30
30/04/2025	09:06:16,717	1 000		66,00
			150	66,00
			160	66,00
			1 000	66,00
			610	66,00
			20	66,00
			10	66,00
			50	66,00
30/04/2025	09:06:12,142	253		66,20
			236	66,20
			17	66,20
			200	66,20
			3	66,20
			50	66,20
30/04/2025	09:06:09,176	535		66,30
			500	66,30
			35	66,30
			35	66,30
			500	66,30
30/04/2025	09:05:29,056	10		66,40
			10	66,40
			10	66,40
30/04/2025	09:05:09,110	63		66,35
			63	66,35
			63	66,35
30/04/2025	09:05:06,370	10		66,45
			10	66,45
			10	66,45
30/04/2025	09:05:00,503	29		66,60
			29	66,60
			29	66,60
30/04/2025	09:04:54,541	46		66,60
			46	66,60
			46	66,60
30/04/2025	09:04:53,282	70		66,50
			70	66,50
			70	66,50
30/04/2025	09:04:50,767	1		66,60
			1	66,60
			1	66,60
30/04/2025	09:04:45,060	1		66,60
			1	66,60
			1	66,60
30/04/2025	09:04:43,354	26		66,55
			26	66,55
			26	66,55
30/04/2025	09:04:41,177	30		66,60
			30	66,60
			30	66,60
30/04/2025	09:04:01,775	50		66,55
			50	66,55
			50	66,55
30/04/2025	09:04:00,659	15		66,55
			15	66,55
			15	66,55
30/04/2025	09:03:50,908	74		66,55
			74	66,55
			74	66,55
30/04/2025	09:03:39,450	25		66,50
			25	66,50
			25	66,50
30/04/2025	09:03:38,973	143		66,50
			143	66,50
			43	66,50
			100	66,50
30/04/2025	09:03:30,788	50		66,60
			50	66,60
			50	66,60
30/04/2025	09:03:21,522	74		66,80
			74	66,80
			74	66,80
30/04/2025	09:03:01,549	1		66,70
			1	66,70
			1	66,70
30/04/2025	09:03:00,002	20		66,80
			20	66,80
			20	66,80
30/04/2025	09:02:18,320	200		66,80
			200	66,80
			200	66,80
30/04/2025	09:02:14,649	40		66,80
			40	66,80
			40	66,80
30/04/2025	09:01:58,853	65		66,70
			65	66,70
			65	66,70
30/04/2025	09:01:48,987	50		66,65
			50	66,65
			50	66,65
30/04/2025	09:01:47,008	25		66,75
			25	66,75
			25	66,75
30/04/2025	09:01:36,065	1		66,70
			1	66,70
			1	66,70
30/04/2025	09:01:00,518	100		66,80
			100	66,80
			100	66,80
30/04/2025	09:00:55,000	10		66,90
			10	66,90
			10	66,90
30/04/2025	09:00:48,105	41		66,90
			41	66,90
			41	66,90
30/04/2025	09:00:33,347	124		66,85
			124	66,85
			50	66,85
			60	66,85
			14	66,85
30/04/2025	09:00:13,287	369		66,95
			100	66,95
			269	66,95
			203	66,95
			5	66,95
			111	66,95
			50	66,95
30/04/2025	08:58:56,948	1 400		67,00
			1	67,00
			200	67,00
			100	67,00
			12	67,00
			75	67,00
			15	67,00
			982	67,00
			1 400	67,00
			15	67,00
30/04/2025	08:56:45,695	100		67,00
			100	67,00
			100	67,00
30/04/2025	08:56:30,204	59		67,30
			59	67,30
			59	67,30
30/04/2025	08:56:17,991	5		67,30
			5	67,30
			5	67,30
30/04/2025	08:56:03,984	100		67,00
			50	67,00
			50	67,00
			100	67,00
30/04/2025	08:56:02,199	15		67,30
			15	67,30
			15	67,30
30/04/2025	08:55:52,453	15		67,30
			15	67,30
			15	67,30
30/04/2025	08:55:51,721	40		67,00
			40	67,00
			40	67,00
30/04/2025	08:55:39,680	80		67,35
			3	67,35
			46	67,35
			50	67,35
			30	67,35
			11	67,35
			20	67,35
30/04/2025	08:54:45,072	200		67,30
			100	67,30
			100	67,30
			200	67,30
30/04/2025	08:54:36,101	30		67,30
			30	67,30
			30	67,30
30/04/2025	08:54:16,652	3		67,00
			3	67,00
			3	67,00
30/04/2025	08:54:15,848	15		67,30
			15	67,30
			15	67,30
30/04/2025	08:54:08,453	281		67,30
			75	67,30
			281	67,30
			46	67,30
			160	67,30
30/04/2025	08:54:08,432	119		67,25
			119	67,25
			119	67,25
30/04/2025	08:54:00,245	1		67,25
			1	67,25
			1	67,25
30/04/2025	08:53:32,363	74		67,25
			74	67,25
			74	67,25
30/04/2025	08:53:14,949	5		67,25
			5	67,25
			5	67,25
30/04/2025	08:53:08,907	20		67,25
			20	67,25
			20	67,25
30/04/2025	08:53:08,551	44		67,25
			44	67,25
			44	67,25
30/04/2025	08:53:02,463	8		67,25
			8	67,25
			8	67,25
30/04/2025	08:52:50,422	200		67,20
			200	67,20
			200	67,20
30/04/2025	08:52:46,005	75		67,10
			75	67,10
			75	67,10
30/04/2025	08:52:33,289	119		67,00
			119	67,00
			119	67,00
30/04/2025	08:52:28,773	500		67,00
			500	67,00
			500	67,00
30/04/2025	08:52:26,430	2		67,00
			2	67,00
			2	67,00
30/04/2025	08:52:24,842	200		67,00
			200	67,00
			200	67,00
30/04/2025	08:52:20,875	15		67,00
			15	67,00
			15	67,00
30/04/2025	08:52:04,131	80		67,00
			80	67,00
			80	67,00
30/04/2025	08:52:03,787	10		67,00
			10	67,00
			10	67,00
30/04/2025	08:52:00,330	15		67,00
			15	67,00
			15	67,00
30/04/2025	08:51:42,717	225		67,00
			225	67,00
			225	67,00
30/04/2025	08:51:39,316	20		67,00
			20	67,00
			20	67,00
30/04/2025	08:51:35,996	61		66,95
			61	66,95
			61	66,95
30/04/2025	08:51:20,405	100		67,00
			100	67,00
			50	67,00
			50	67,00
30/04/2025	08:50:47,175	204		67,00
			100	67,00
			4	67,00
			100	67,00
			204	67,00
30/04/2025	08:50:28,119	1 010		67,15
			810	67,15
			200	67,15
			1 010	67,15
30/04/2025	08:50:12,816	55		67,10
			55	67,10
			55	67,10
30/04/2025	08:50:07,546	120		67,10
			100	67,10
			20	67,10
			120	67,10
30/04/2025	08:50:02,225	50		67,10
			50	67,10
			50	67,10
30/04/2025	08:49:49,567	15		67,10
			15	67,10
			15	67,10
30/04/2025	08:49:46,166	5		67,10
			5	67,10
			5	67,10
30/04/2025	08:49:01,759	4		67,10
			4	67,10
			4	67,10
30/04/2025	08:48:28,032	70		67,10
			70	67,10
			70	67,10
30/04/2025	08:48:08,598	1		66,95
			1	66,95
			1	66,95
30/04/2025	08:47:54,726	20		67,10
			20	67,10
			20	67,10
30/04/2025	08:47:33,517	14		67,10
			14	67,10
			14	67,10
30/04/2025	08:47:29,347	26		67,10
			26	67,10
			26	67,10
30/04/2025	08:47:15,254	2		67,10
			2	67,10
			2	67,10
30/04/2025	08:47:06,736	14		67,10
			14	67,10
			14	67,10
30/04/2025	08:46:51,721	100		67,10
			100	67,10
			100	67,10
30/04/2025	08:46:27,516	30		67,10
			30	67,10
			30	67,10
30/04/2025	08:46:21,165	50		67,10
			50	67,10
			50	67,10
30/04/2025	08:46:19,017	50		67,20
			50	67,20
			50	67,20
30/04/2025	08:46:14,865	140		67,15
			140	67,15
			140	67,15
30/04/2025	08:46:14,770	60		67,20
			60	67,20
			60	67,20
30/04/2025	08:46:12,701	10		67,20
			10	67,20
			10	67,20
30/04/2025	08:45:57,271	100		67,20
			100	67,20
			100	67,20
30/04/2025	08:45:50,730	200		67,20
			30	67,20
			170	67,20
			200	67,20
30/04/2025	08:45:36,453	150		67,20
			25	67,20
			75	67,20
			50	67,20
			150	67,20
30/04/2025	08:45:08,560	78		67,20
			78	67,20
			78	67,20
30/04/2025	08:45:05,731	260		67,20
			80	67,20
			260	67,20
			180	67,20
30/04/2025	08:44:55,541	200		67,20
			200	67,20
			100	67,20
			100	67,20
30/04/2025	08:44:49,732	70		67,20
			9	67,20
			61	67,20
			70	67,20
30/04/2025	08:44:48,910	1		67,15
			1	67,15
			1	67,15
30/04/2025	08:44:36,040	90		67,15
			90	67,15
			90	67,15
30/04/2025	08:44:15,477	100		67,15
			100	67,15
			100	67,15
30/04/2025	08:44:05,282	250		67,25
			105	67,25
			20	67,25
			50	67,25
			151	67,25
			145	67,25
			29	67,25
30/04/2025	08:44:01,111	50		67,05
			50	67,05
			10	67,05
			40	67,05
30/04/2025	08:43:32,368	50		67,10
			50	67,10
			50	67,10
30/04/2025	08:43:29,212	2 628		67,00
			10	67,00
			6	67,00
			70	67,00
			60	67,00
			50	67,00
			45	67,00
			1 350	67,00
			150	67,00
			500	67,00
			12	67,00
			100	67,00
			3	67,00
			20	67,00
			74	67,00
			23	67,00
			50	67,00
			25	67,00
			80	67,00
			2 628	67,00
30/04/2025	08:43:20,986	100		66,95
			100	66,95
			100	66,95
30/04/2025	08:43:13,967	15		66,95
			15	66,95
			15	66,95
30/04/2025	08:42:59,751	34		66,95
			34	66,95
			34	66,95
30/04/2025	08:42:34,788	15		66,95
			15	66,95
			15	66,95
30/04/2025	08:42:26,735	60		66,95
			60	66,95
			60	66,95
30/04/2025	08:42:26,510	3		66,95
			3	66,95
			3	66,95
30/04/2025	08:42:20,612	100		66,95
			100	66,95
			100	66,95
30/04/2025	08:42:16,529	3		66,95
			3	66,95
			3	66,95
30/04/2025	08:41:52,856	22		66,95
			22	66,95
			22	66,95
30/04/2025	08:41:49,857	12		66,95
			12	66,95
			12	66,95
30/04/2025	08:41:35,842	74		66,95
			74	66,95
			74	66,95
30/04/2025	08:41:26,847	30		66,95
			30	66,95
			30	66,95
30/04/2025	08:41:17,217	459		66,95
			459	66,95
			59	66,95
			400	66,95
30/04/2025	08:40:59,411	100		66,95
			100	66,95
			100	66,95
30/04/2025	08:40:55,637	40		66,95
			40	66,95
			40	66,95
30/04/2025	08:40:52,400	103		66,95
			103	66,95
			3	66,95
			100	66,95
30/04/2025	08:40:31,758	100		66,95
			100	66,95
			100	66,95
30/04/2025	08:40:28,677	1		66,95
			1	66,95
			1	66,95
30/04/2025	08:40:22,861	100		66,95
			100	66,95
			100	66,95
30/04/2025	08:40:07,521	100		66,95
			100	66,95
			100	66,95
30/04/2025	08:40:03,053	10		66,95
			10	66,95
			10	66,95
30/04/2025	08:40:00,976	5		66,95
			5	66,95
			5	66,95
30/04/2025	08:39:38,290	100		66,95
			100	66,95
			100	66,95
30/04/2025	08:39:31,881	92		66,95
			92	66,95
			60	66,95
			30	66,95
			2	66,95
30/04/2025	08:38:33,773	100		66,95
			100	66,95
			100	66,95
30/04/2025	08:38:24,650	6		66,95
			6	66,95
			6	66,95
30/04/2025	08:38:23,259	16		66,65
			16	66,65
			16	66,65
30/04/2025	08:38:14,115	10		66,95
			10	66,95
			10	66,95
30/04/2025	08:37:52,248	7		66,95
			7	66,95
			7	66,95
30/04/2025	08:37:31,145	40		66,95
			40	66,95
			40	66,95
30/04/2025	08:37:30,689	50		66,95
			50	66,95
			50	66,95
30/04/2025	08:37:26,592	14		66,95
			14	66,95
			14	66,95
30/04/2025	08:37:23,255	26		66,95
			26	66,95
			26	66,95
30/04/2025	08:37:14,480	174		66,95
			74	66,95
			100	66,95
			174	66,95
30/04/2025	08:36:53,759	100		66,95
			100	66,95
			100	66,95
30/04/2025	08:36:33,436	100		66,95
			50	66,95
			50	66,95
			100	66,95
30/04/2025	08:36:31,030	100		66,95
			100	66,95
			100	66,95
30/04/2025	08:36:30,507	30		66,95
			30	66,95
			30	66,95
30/04/2025	08:36:24,999	15		66,95
			15	66,95
			15	66,95
30/04/2025	08:36:20,003	20		66,95
			20	66,95
			20	66,95
30/04/2025	08:35:49,024	312		66,90
			230	66,90
			82	66,90
			12	66,90
			300	66,90
30/04/2025	08:35:03,555	100		66,85
			100	66,85
			100	66,85
30/04/2025	08:35:01,036	100		66,85
			100	66,85
			39	66,85
			61	66,85
30/04/2025	08:34:45,452	89		66,85
			89	66,85
			89	66,85
30/04/2025	08:34:37,163	300		66,85
			50	66,85
			300	66,85
			250	66,85
30/04/2025	08:33:17,445	50		66,80
			50	66,80
			50	66,80
30/04/2025	08:32:14,085	10		66,45
			10	66,45
			10	66,45
30/04/2025	08:30:32,024	10		66,80
			10	66,80
			10	66,80
30/04/2025	08:30:29,586	95		66,80
			95	66,80
			95	66,80
30/04/2025	08:30:23,067	100		66,80
			100	66,80
			100	66,80
30/04/2025	08:29:32,598	65		66,80
			65	66,80
			65	66,80
30/04/2025	08:29:06,440	100		66,80
			100	66,80
			100	66,80
30/04/2025	08:28:29,369	70		66,80
			70	66,80
			70	66,80
30/04/2025	08:27:15,701	15		66,85
			15	66,85
			15	66,85
30/04/2025	08:26:03,560	3		66,85
			3	66,85
			3	66,85
30/04/2025	08:25:39,435	39		66,75
			39	66,75
			39	66,75
30/04/2025	08:24:57,713	57		66,50
			18	66,50
			57	66,50
			39	66,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 465,50
Vente: 1 466,00
Volume: 24 910
+1,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 09:58:06

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)