iShs Core MSCI EM IMI U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
341
256
38,5741
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.11.2025 | 09:56:47,720 | 5 | 38,5741 | |
| 5 | 38,5741 | |||
| 5 | 38,5741 | |||
| 05.11.2025 | 09:56:47,317 | 1 | 38,5819 | |
| 1 | 38,5819 | |||
| 1 | 38,5819 | |||
| 05.11.2025 | 09:56:09,598 | 6 | 38,5819 | |
| 6 | 38,5819 | |||
| 6 | 38,5819 | |||
| 05.11.2025 | 09:55:34,187 | 1 | 38,5819 | |
| 1 | 38,5819 | |||
| 1 | 38,5819 | |||
| 05.11.2025 | 09:55:13,232 | 130 | 38,5731 | |
| 130 | 38,5731 | |||
| 130 | 38,5731 | |||
| 05.11.2025 | 09:55:02,801 | 3 | 38,5711 | |
| 3 | 38,5711 | |||
| 3 | 38,5711 | |||
| 05.11.2025 | 09:54:37,950 | 1 | 38,5729 | |
| 1 | 38,5729 | |||
| 1 | 38,5729 | |||
| 05.11.2025 | 09:54:34,332 | 1 | 38,5729 | |
| 1 | 38,5729 | |||
| 1 | 38,5729 | |||
| 05.11.2025 | 09:54:16,321 | 1 | 38,5729 | |
| 1 | 38,5729 | |||
| 1 | 38,5729 | |||
| 05.11.2025 | 09:54:14,410 | 1 | 38,5729 | |
| 1 | 38,5729 | |||
| 1 | 38,5729 | |||
| 05.11.2025 | 09:54:10,392 | 2 | 38,5729 | |
| 2 | 38,5729 | |||
| 2 | 38,5729 | |||
| 05.11.2025 | 09:54:02,945 | 3 | 38,5651 | |
| 3 | 38,5651 | |||
| 3 | 38,5651 | |||
| 05.11.2025 | 09:53:53,791 | 2 | 38,5729 | |
| 2 | 38,5729 | |||
| 2 | 38,5729 | |||
| 05.11.2025 | 09:53:35,994 | 1 | 38,5729 | |
| 1 | 38,5729 | |||
| 1 | 38,5729 | |||
| 05.11.2025 | 09:53:33,980 | 1 | 38,5729 | |
| 1 | 38,5729 | |||
| 1 | 38,5729 | |||
| 05.11.2025 | 09:53:06,224 | 1 | 38,5729 | |
| 1 | 38,5729 | |||
| 1 | 38,5729 | |||
| 05.11.2025 | 09:52:50,858 | 77 | 38,5729 | |
| 77 | 38,5729 | |||
| 77 | 38,5729 | |||
| 05.11.2025 | 09:52:13,105 | 1 | 38,5839 | |
| 1 | 38,5839 | |||
| 1 | 38,5839 | |||
| 05.11.2025 | 09:52:02,860 | 4 | 38,5701 | |
| 4 | 38,5701 | |||
| 4 | 38,5701 | |||
| 05.11.2025 | 09:51:36,399 | 1 | 38,5789 | |
| 1 | 38,5789 | |||
| 1 | 38,5789 | |||
| 05.11.2025 | 09:51:35,594 | 1 | 38,5789 | |
| 1 | 38,5789 | |||
| 1 | 38,5789 | |||
| 05.11.2025 | 09:50:39,221 | 5 | 38,5769 | |
| 5 | 38,5769 | |||
| 5 | 38,5769 | |||
| 05.11.2025 | 09:49:43,116 | 1 | 38,5719 | |
| 1 | 38,5719 | |||
| 1 | 38,5719 | |||
| 05.11.2025 | 09:49:35,162 | 1 | 38,5719 | |
| 1 | 38,5719 | |||
| 1 | 38,5719 | |||
| 05.11.2025 | 09:49:05,383 | 1 | 38,5659 | |
| 1 | 38,5659 | |||
| 1 | 38,5659 | |||
| 05.11.2025 | 09:48:34,401 | 2 | 38,5699 | |
| 2 | 38,5699 | |||
| 2 | 38,5699 | |||
| 05.11.2025 | 09:48:23,725 | 40 | 38,5619 | |
| 40 | 38,5619 | |||
| 40 | 38,5619 | |||
| 05.11.2025 | 09:48:02,715 | 5 | 38,5521 | |
| 5 | 38,5521 | |||
| 5 | 38,5521 | |||
| 05.11.2025 | 09:47:40,180 | 1 | 38,5599 | |
| 1 | 38,5599 | |||
| 1 | 38,5599 | |||
| 05.11.2025 | 09:47:38,168 | 1 | 38,5629 | |
| 1 | 38,5629 | |||
| 1 | 38,5629 | |||
| 05.11.2025 | 09:47:37,161 | 4 | 38,5599 | |
| 4 | 38,5599 | |||
| 4 | 38,5599 | |||
| 05.11.2025 | 09:47:32,440 | 1 | 38,5609 | |
| 1 | 38,5609 | |||
| 1 | 38,5609 | |||
| 05.11.2025 | 09:47:20,221 | 519 | 38,5569 | |
| 519 | 38,5569 | |||
| 519 | 38,5569 | |||
| 05.11.2025 | 09:46:33,198 | 1 | 38,5619 | |
| 1 | 38,5619 | |||
| 1 | 38,5619 | |||
| 05.11.2025 | 09:46:04,541 | 2 | 38,5679 | |
| 2 | 38,5679 | |||
| 2 | 38,5679 | |||
| 05.11.2025 | 09:46:03,031 | 5 | 38,5561 | |
| 5 | 38,5561 | |||
| 5 | 38,5561 | |||
| 05.11.2025 | 09:46:02,429 | 1 | 38,5679 | |
| 1 | 38,5679 | |||
| 1 | 38,5679 | |||
| 05.11.2025 | 09:45:42,612 | 2 | 38,5709 | |
| 2 | 38,5709 | |||
| 2 | 38,5709 | |||
| 05.11.2025 | 09:45:38,992 | 1 | 38,5709 | |
| 1 | 38,5709 | |||
| 1 | 38,5709 | |||
| 05.11.2025 | 09:45:35,677 | 1 | 38,5709 | |
| 1 | 38,5709 | |||
| 1 | 38,5709 | |||
| 05.11.2025 | 09:45:35,378 | 1 | 38,5709 | |
| 1 | 38,5709 | |||
| 1 | 38,5709 | |||
| 05.11.2025 | 09:45:33,887 | 15 | 38,5689 | |
| 15 | 38,5689 | |||
| 15 | 38,5689 | |||
| 05.11.2025 | 09:45:33,569 | 1 | 38,5689 | |
| 1 | 38,5689 | |||
| 1 | 38,5689 | |||
| 05.11.2025 | 09:45:33,466 | 3 | 38,5561 | |
| 3 | 38,5561 | |||
| 3 | 38,5561 | |||
| 05.11.2025 | 09:45:33,277 | 1 | 38,5689 | |
| 1 | 38,5689 | |||
| 1 | 38,5689 | |||
| 05.11.2025 | 09:45:05,111 | 2 | 38,5659 | |
| 2 | 38,5659 | |||
| 2 | 38,5659 | |||
| 05.11.2025 | 09:44:47,685 | 1 | 38,5639 | |
| 1 | 38,5639 | |||
| 1 | 38,5639 | |||
| 05.11.2025 | 09:44:37,659 | 1 | 38,5609 | |
| 1 | 38,5609 | |||
| 1 | 38,5609 | |||
| 05.11.2025 | 09:44:33,031 | 8 | 38,5599 | |
| 8 | 38,5599 | |||
| 8 | 38,5599 | |||
| 05.11.2025 | 09:44:32,428 | 4 | 38,5441 | |
| 4 | 38,5441 | |||
| 4 | 38,5441 | |||
| 05.11.2025 | 09:44:16,631 | 2 | 38,5619 | |
| 2 | 38,5619 | |||
| 2 | 38,5619 | |||
| 05.11.2025 | 09:44:14,818 | 1 | 38,5619 | |
| 1 | 38,5619 | |||
| 1 | 38,5619 | |||
| 05.11.2025 | 09:44:10,895 | 1 | 38,5619 | |
| 1 | 38,5619 | |||
| 1 | 38,5619 | |||
| 05.11.2025 | 09:44:05,567 | 1 | 38,5619 | |
| 1 | 38,5619 | |||
| 1 | 38,5619 | |||
| 05.11.2025 | 09:44:03,939 | 1 | 38,5609 | |
| 1 | 38,5609 | |||
| 1 | 38,5609 | |||
| 05.11.2025 | 09:43:33,294 | 3 | 38,5481 | |
| 3 | 38,5481 | |||
| 3 | 38,5481 | |||
| 05.11.2025 | 09:43:17,696 | 1 | 38,5629 | |
| 1 | 38,5629 | |||
| 1 | 38,5629 | |||
| 05.11.2025 | 09:43:07,441 | 1 | 38,5589 | |
| 1 | 38,5589 | |||
| 1 | 38,5589 | |||
| 05.11.2025 | 09:43:03,328 | 1 | 38,5629 | |
| 1 | 38,5629 | |||
| 1 | 38,5629 | |||
| 05.11.2025 | 09:42:48,932 | 6 | 38,5579 | |
| 6 | 38,5579 | |||
| 6 | 38,5579 | |||
| 05.11.2025 | 09:42:24,091 | 3 | 38,5559 | |
| 3 | 38,5559 | |||
| 3 | 38,5559 | |||
| 05.11.2025 | 09:42:07,418 | 16 | 38,5499 | |
| 16 | 38,5499 | |||
| 16 | 38,5499 | |||
| 05.11.2025 | 09:42:03,070 | 3 | 38,5401 | |
| 3 | 38,5401 | |||
| 3 | 38,5401 | |||
| 05.11.2025 | 09:41:44,453 | 4 | 38,5469 | |
| 4 | 38,5469 | |||
| 4 | 38,5469 | |||
| 05.11.2025 | 09:41:37,212 | 1 | 38,5459 | |
| 1 | 38,5459 | |||
| 1 | 38,5459 | |||
| 05.11.2025 | 09:40:45,000 | 1 | 38,5459 | |
| 1 | 38,5459 | |||
| 1 | 38,5459 | |||
| 05.11.2025 | 09:40:33,533 | 1 | 38,5479 | |
| 1 | 38,5479 | |||
| 1 | 38,5479 | |||
| 05.11.2025 | 09:40:21,661 | 2 | 38,5391 | |
| 2 | 38,5391 | |||
| 2 | 38,5391 | |||
| 05.11.2025 | 09:40:12,711 | 1 | 38,5469 | |
| 1 | 38,5469 | |||
| 1 | 38,5469 | |||
| 05.11.2025 | 09:40:04,459 | 11 | 38,5499 | |
| 11 | 38,5499 | |||
| 11 | 38,5499 | |||
| 05.11.2025 | 09:40:02,746 | 3 | 38,5391 | |
| 3 | 38,5391 | |||
| 3 | 38,5391 | |||
| 05.11.2025 | 09:40:02,544 | 1 | 38,5489 | |
| 1 | 38,5489 | |||
| 1 | 38,5489 | |||
| 05.11.2025 | 09:39:45,749 | 1 | 38,5459 | |
| 1 | 38,5459 | |||
| 1 | 38,5459 | |||
| 05.11.2025 | 09:39:40,416 | 1 | 38,5459 | |
| 1 | 38,5459 | |||
| 1 | 38,5459 | |||
| 05.11.2025 | 09:39:36,098 | 1 | 38,5469 | |
| 1 | 38,5469 | |||
| 1 | 38,5469 | |||
| 05.11.2025 | 09:39:02,792 | 3 | 38,5351 | |
| 3 | 38,5351 | |||
| 3 | 38,5351 | |||
| 05.11.2025 | 09:38:39,551 | 1 | 38,5499 | |
| 1 | 38,5499 | |||
| 1 | 38,5499 | |||
| 05.11.2025 | 09:38:11,584 | 2 | 38,5489 | |
| 2 | 38,5489 | |||
| 2 | 38,5489 | |||
| 05.11.2025 | 09:37:51,169 | 103 | 38,5479 | |
| 103 | 38,5479 | |||
| 103 | 38,5479 | |||
| 05.11.2025 | 09:37:45,842 | 33 | 38,5489 | |
| 33 | 38,5489 | |||
| 33 | 38,5489 | |||
| 05.11.2025 | 09:37:25,196 | 1 | 38,5489 | |
| 1 | 38,5489 | |||
| 1 | 38,5489 | |||
| 05.11.2025 | 09:37:13,254 | 3 | 38,5459 | |
| 3 | 38,5459 | |||
| 3 | 38,5459 | |||
| 05.11.2025 | 09:37:09,235 | 2 | 38,5459 | |
| 2 | 38,5459 | |||
| 2 | 38,5459 | |||
| 05.11.2025 | 09:37:02,901 | 3 | 38,5351 | |
| 3 | 38,5351 | |||
| 3 | 38,5351 | |||
| 05.11.2025 | 09:36:35,190 | 64 | 38,5351 | |
| 64 | 38,5351 | |||
| 64 | 38,5351 | |||
| 05.11.2025 | 09:36:32,629 | 3 | 38,5469 | |
| 3 | 38,5469 | |||
| 3 | 38,5469 | |||
| 05.11.2025 | 09:35:37,108 | 1 | 38,5409 | |
| 1 | 38,5409 | |||
| 1 | 38,5409 | |||
| 05.11.2025 | 09:34:51,353 | 30 | 38,5469 | |
| 30 | 38,5469 | |||
| 30 | 38,5469 | |||
| 05.11.2025 | 09:33:34,768 | 1 | 38,5449 | |
| 1 | 38,5449 | |||
| 1 | 38,5449 | |||
| 05.11.2025 | 09:33:34,363 | 1 | 38,5449 | |
| 1 | 38,5449 | |||
| 1 | 38,5449 | |||
| 05.11.2025 | 09:33:20,800 | 28 | 38,5469 | |
| 28 | 38,5469 | |||
| 28 | 38,5469 | |||
| 05.11.2025 | 09:32:37,501 | 1 | 38,5469 | |
| 1 | 38,5469 | |||
| 1 | 38,5469 | |||
| 05.11.2025 | 09:32:35,499 | 778 | 38,5469 | |
| 778 | 38,5469 | |||
| 778 | 38,5469 | |||
| 05.11.2025 | 09:32:34,400 | 1 | 38,5469 | |
| 1 | 38,5469 | |||
| 1 | 38,5469 | |||
| 05.11.2025 | 09:32:33,197 | 4 | 38,5371 | |
| 4 | 38,5371 | |||
| 4 | 38,5371 | |||
| 05.11.2025 | 09:32:10,959 | 1 | 38,5519 | |
| 1 | 38,5519 | |||
| 1 | 38,5519 | |||
| 05.11.2025 | 09:32:08,045 | 1 | 38,5509 | |
| 1 | 38,5509 | |||
| 1 | 38,5509 | |||
| 05.11.2025 | 09:32:06,435 | 1 | 38,5509 | |
| 1 | 38,5509 | |||
| 1 | 38,5509 | |||
| 05.11.2025 | 09:32:05,529 | 1 | 38,5509 | |
| 1 | 38,5509 | |||
| 1 | 38,5509 | |||
| 05.11.2025 | 09:32:03,921 | 1 | 38,5509 | |
| 1 | 38,5509 | |||
| 1 | 38,5509 | |||
| 05.11.2025 | 09:31:32,857 | 6 | 38,5361 | |
| 6 | 38,5361 | |||
| 6 | 38,5361 | |||
| 05.11.2025 | 09:31:31,117 | 17 | 38,5469 | |
| 17 | 38,5469 | |||
| 17 | 38,5469 | |||
| 05.11.2025 | 09:31:20,677 | 1 | 38,5489 | |
| 1 | 38,5489 | |||
| 1 | 38,5489 | |||
| 05.11.2025 | 09:31:18,668 | 1 | 38,5479 | |
| 1 | 38,5479 | |||
| 1 | 38,5479 | |||
| 05.11.2025 | 09:31:16,258 | 1 | 38,5489 | |
| 1 | 38,5489 | |||
| 1 | 38,5489 | |||
| 05.11.2025 | 09:31:07,103 | 1 | 38,5489 | |
| 1 | 38,5489 | |||
| 1 | 38,5489 | |||
| 05.11.2025 | 09:31:04,287 | 2 | 38,5499 | |
| 2 | 38,5499 | |||
| 2 | 38,5499 | |||
| 05.11.2025 | 09:30:43,160 | 1 | 38,5499 | |
| 1 | 38,5499 | |||
| 1 | 38,5499 | |||
| 05.11.2025 | 09:30:42,975 | 1 | 38,5499 | |
| 1 | 38,5499 | |||
| 1 | 38,5499 | |||
| 05.11.2025 | 09:30:41,849 | 1 | 38,5489 | |
| 1 | 38,5489 | |||
| 1 | 38,5489 | |||
| 05.11.2025 | 09:30:39,922 | 1 | 38,5489 | |
| 1 | 38,5489 | |||
| 1 | 38,5489 | |||
| 05.11.2025 | 09:30:35,838 | 1 | 38,5489 | |
| 1 | 38,5489 | |||
| 1 | 38,5489 | |||
| 05.11.2025 | 09:30:34,932 | 25 | 38,5489 | |
| 25 | 38,5489 | |||
| 25 | 38,5489 | |||
| 05.11.2025 | 09:30:34,591 | 1 | 38,5489 | |
| 1 | 38,5489 | |||
| 1 | 38,5489 | |||
| 05.11.2025 | 09:30:33,784 | 1 | 38,5489 | |
| 1 | 38,5489 | |||
| 1 | 38,5489 | |||
| 05.11.2025 | 09:30:32,707 | 5 | 38,5489 | |
| 5 | 38,5489 | |||
| 5 | 38,5489 | |||
| 05.11.2025 | 09:30:20,403 | 233 | 38,5489 | |
| 233 | 38,5489 | |||
| 233 | 38,5489 | |||
| 05.11.2025 | 09:30:12,347 | 1 | 38,5499 | |
| 1 | 38,5499 | |||
| 1 | 38,5499 | |||
| 05.11.2025 | 09:30:12,107 | 6 | 38,5341 | |
| 6 | 38,5341 | |||
| 6 | 38,5341 | |||
| 05.11.2025 | 09:30:07,326 | 2 | 38,5499 | |
| 2 | 38,5499 | |||
| 2 | 38,5499 | |||
| 05.11.2025 | 09:30:02,644 | 5 | 38,5241 | |
| 5 | 38,5241 | |||
| 5 | 38,5241 | |||
| 05.11.2025 | 09:30:01,137 | 2 | 38,5419 | |
| 2 | 38,5419 | |||
| 2 | 38,5419 | |||
| 05.11.2025 | 09:29:47,859 | 1 | 38,5379 | |
| 1 | 38,5379 | |||
| 1 | 38,5379 | |||
| 05.11.2025 | 09:29:43,639 | 1 | 38,5359 | |
| 1 | 38,5359 | |||
| 1 | 38,5359 | |||
| 05.11.2025 | 09:29:40,226 | 2 | 38,5359 | |
| 2 | 38,5359 | |||
| 2 | 38,5359 | |||
| 05.11.2025 | 09:29:36,090 | 1 | 38,5349 | |
| 1 | 38,5349 | |||
| 1 | 38,5349 | |||
| 05.11.2025 | 09:29:34,584 | 1 | 38,5329 | |
| 1 | 38,5329 | |||
| 1 | 38,5329 | |||
| 05.11.2025 | 09:28:38,472 | 1 | 38,5379 | |
| 1 | 38,5379 | |||
| 1 | 38,5379 | |||
| 05.11.2025 | 09:28:32,943 | 3 | 38,5261 | |
| 3 | 38,5261 | |||
| 3 | 38,5261 | |||
| 05.11.2025 | 09:28:13,228 | 1 | 38,5449 | |
| 1 | 38,5449 | |||
| 1 | 38,5449 | |||
| 05.11.2025 | 09:28:04,283 | 1 | 38,5399 | |
| 1 | 38,5399 | |||
| 1 | 38,5399 | |||
| 05.11.2025 | 09:27:47,477 | 5 | 38,5409 | |
| 5 | 38,5409 | |||
| 5 | 38,5409 | |||
| 05.11.2025 | 09:27:33,119 | 148 | 38,5231 | |
| 148 | 38,5231 | |||
| 148 | 38,5231 | |||
| 05.11.2025 | 09:27:16,116 | 1 | 38,5359 | |
| 1 | 38,5359 | |||
| 1 | 38,5359 | |||
| 05.11.2025 | 09:27:11,187 | 4 | 38,5359 | |
| 4 | 38,5359 | |||
| 4 | 38,5359 | |||
| 05.11.2025 | 09:27:04,957 | 1 | 38,5329 | |
| 1 | 38,5329 | |||
| 1 | 38,5329 | |||
| 05.11.2025 | 09:27:03,247 | 4 | 38,5221 | |
| 4 | 38,5221 | |||
| 4 | 38,5221 | |||
| 05.11.2025 | 09:26:52,684 | 1 | 38,5339 | |
| 1 | 38,5339 | |||
| 1 | 38,5339 | |||
| 05.11.2025 | 09:26:49,080 | 1 | 38,5309 | |
| 1 | 38,5309 | |||
| 1 | 38,5309 | |||
| 05.11.2025 | 09:26:48,881 | 70 | 38,5309 | |
| 70 | 38,5309 | |||
| 70 | 38,5309 | |||
| 05.11.2025 | 09:26:40,426 | 2 | 38,5319 | |
| 2 | 38,5319 | |||
| 2 | 38,5319 | |||
| 05.11.2025 | 09:26:39,621 | 26 | 38,5309 | |
| 26 | 38,5309 | |||
| 26 | 38,5309 | |||
| 05.11.2025 | 09:26:28,891 | 344 | 38,5131 | |
| 344 | 38,5131 | |||
| 26 | 38,5131 | |||
| 318 | 38,5131 | |||
| 05.11.2025 | 09:26:05,539 | 1 | 38,5319 | |
| 1 | 38,5319 | |||
| 1 | 38,5319 | |||
| 05.11.2025 | 09:25:05,310 | 12 | 38,5141 | |
| 12 | 38,5141 | |||
| 12 | 38,5141 | |||
| 05.11.2025 | 09:24:46,084 | 4 | 38,5329 | |
| 4 | 38,5329 | |||
| 4 | 38,5329 | |||
| 05.11.2025 | 09:24:38,442 | 1 | 38,5289 | |
| 1 | 38,5289 | |||
| 1 | 38,5289 | |||
| 05.11.2025 | 09:24:32,811 | 4 | 38,5141 | |
| 4 | 38,5141 | |||
| 4 | 38,5141 | |||
| 05.11.2025 | 09:24:10,185 | 1 | 38,5229 | |
| 1 | 38,5229 | |||
| 1 | 38,5229 | |||
| 05.11.2025 | 09:24:09,380 | 2 | 38,5229 | |
| 2 | 38,5229 | |||
| 2 | 38,5229 | |||
| 05.11.2025 | 09:24:05,964 | 5 | 38,5229 | |
| 5 | 38,5229 | |||
| 5 | 38,5229 | |||
| 05.11.2025 | 09:24:05,863 | 2 | 38,5229 | |
| 2 | 38,5229 | |||
| 2 | 38,5229 | |||
| 05.11.2025 | 09:23:51,295 | 1 | 38,5219 | |
| 1 | 38,5219 | |||
| 1 | 38,5219 | |||
| 05.11.2025 | 09:23:03,122 | 3 | 38,5051 | |
| 3 | 38,5051 | |||
| 3 | 38,5051 | |||
| 05.11.2025 | 09:22:42,094 | 2 | 38,5219 | |
| 2 | 38,5219 | |||
| 2 | 38,5219 | |||
| 05.11.2025 | 09:22:17,358 | 3 | 38,5259 | |
| 3 | 38,5259 | |||
| 3 | 38,5259 | |||
| 05.11.2025 | 09:21:47,986 | 1 | 38,5249 | |
| 1 | 38,5249 | |||
| 1 | 38,5249 | |||
| 05.11.2025 | 09:21:45,276 | 3 | 38,5249 | |
| 3 | 38,5249 | |||
| 3 | 38,5249 | |||
| 05.11.2025 | 09:21:43,364 | 2 | 38,5249 | |
| 2 | 38,5249 | |||
| 2 | 38,5249 | |||
| 05.11.2025 | 09:21:13,507 | 55 | 38,5121 | |
| 55 | 38,5121 | |||
| 55 | 38,5121 | |||
| 05.11.2025 | 09:20:51,415 | 160 | 38,5329 | |
| 160 | 38,5329 | |||
| 160 | 38,5329 | |||
| 05.11.2025 | 09:20:39,997 | 6 | 38,5181 | |
| 6 | 38,5181 | |||
| 6 | 38,5181 | |||
| 05.11.2025 | 09:20:19,873 | 2 | 38,5329 | |
| 2 | 38,5329 | |||
| 2 | 38,5329 | |||
| 05.11.2025 | 09:18:02,969 | 3 | 38,5081 | |
| 3 | 38,5081 | |||
| 3 | 38,5081 | |||
| 05.11.2025 | 09:17:36,516 | 1 | 38,5219 | |
| 1 | 38,5219 | |||
| 1 | 38,5219 | |||
| 05.11.2025 | 09:16:59,652 | 8 | 38,5091 | |
| 8 | 38,5091 | |||
| 8 | 38,5091 | |||
| 05.11.2025 | 09:16:57,159 | 108 | 38,5289 | |
| 108 | 38,5289 | |||
| 108 | 38,5289 | |||
| 05.11.2025 | 09:16:46,016 | 1 | 38,5497 | |
| 1 | 38,5497 | |||
| 1 | 38,5497 | |||
| 05.11.2025 | 09:16:42,596 | 1 | 38,5496 | |
| 1 | 38,5496 | |||
| 1 | 38,5496 | |||
| 05.11.2025 | 09:16:33,453 | 3 | 38,5031 | |
| 3 | 38,5031 | |||
| 3 | 38,5031 | |||
| 05.11.2025 | 09:16:15,850 | 1 | 38,5269 | |
| 1 | 38,5269 | |||
| 1 | 38,5269 | |||
| 05.11.2025 | 09:16:05,490 | 1 | 38,5279 | |
| 1 | 38,5279 | |||
| 1 | 38,5279 | |||
| 05.11.2025 | 09:15:02,754 | 260 | 38,5229 | |
| 260 | 38,5229 | |||
| 260 | 38,5229 | |||
| 05.11.2025 | 09:14:58,318 | 2 | 38,5177 | |
| 2 | 38,5177 | |||
| 2 | 38,5177 | |||
| 05.11.2025 | 09:14:21,371 | 26 | 38,5319 | |
| 26 | 38,5319 | |||
| 26 | 38,5319 | |||
| 05.11.2025 | 09:13:05,061 | 1 | 38,5409 | |
| 1 | 38,5409 | |||
| 1 | 38,5409 | |||
| 05.11.2025 | 09:13:03,051 | 3 | 38,5141 | |
| 3 | 38,5141 | |||
| 3 | 38,5141 | |||
| 05.11.2025 | 09:12:45,039 | 1 | 38,5399 | |
| 1 | 38,5399 | |||
| 1 | 38,5399 | |||
| 05.11.2025 | 09:12:35,795 | 1 | 38,5409 | |
| 1 | 38,5409 | |||
| 1 | 38,5409 | |||
| 05.11.2025 | 09:11:55,753 | 11 | 38,5299 | |
| 11 | 38,5299 | |||
| 11 | 38,5299 | |||
| 05.11.2025 | 09:10:43,615 | 1 | 38,5476 | |
| 1 | 38,5476 | |||
| 1 | 38,5476 | |||
| 05.11.2025 | 09:10:38,010 | 25 | 38,5498 | |
| 25 | 38,5498 | |||
| 25 | 38,5498 | |||
| 05.11.2025 | 09:09:35,732 | 1 | 38,5289 | |
| 1 | 38,5289 | |||
| 1 | 38,5289 | |||
| 05.11.2025 | 09:09:33,951 | 88 | 38,5289 | |
| 88 | 38,5289 | |||
| 88 | 38,5289 | |||
| 05.11.2025 | 09:08:36,086 | 3 | 38,5239 | |
| 3 | 38,5239 | |||
| 3 | 38,5239 | |||
| 05.11.2025 | 09:08:32,969 | 3 | 38,5071 | |
| 3 | 38,5071 | |||
| 3 | 38,5071 | |||
| 05.11.2025 | 09:08:25,726 | 1 | 38,5259 | |
| 1 | 38,5259 | |||
| 1 | 38,5259 | |||
| 05.11.2025 | 09:08:21,306 | 2 | 38,5279 | |
| 2 | 38,5279 | |||
| 2 | 38,5279 | |||
| 05.11.2025 | 09:07:41,862 | 3 | 38,5229 | |
| 3 | 38,5229 | |||
| 3 | 38,5229 | |||
| 05.11.2025 | 09:07:38,931 | 50 | 38,5249 | |
| 50 | 38,5249 | |||
| 50 | 38,5249 | |||
| 05.11.2025 | 09:07:21,246 | 1 | 38,5149 | |
| 1 | 38,5149 | |||
| 1 | 38,5149 | |||
| 05.11.2025 | 09:07:03,939 | 3 | 38,4803 | |
| 3 | 38,4803 | |||
| 3 | 38,4803 | |||
| 05.11.2025 | 09:06:45,125 | 1 | 38,4999 | |
| 1 | 38,4999 | |||
| 1 | 38,4999 | |||
| 05.11.2025 | 09:06:40,600 | 2 | 38,4989 | |
| 2 | 38,4989 | |||
| 2 | 38,4989 | |||
| 05.11.2025 | 09:06:35,665 | 1 | 38,4989 | |
| 1 | 38,4989 | |||
| 1 | 38,4989 | |||
| 05.11.2025 | 09:06:11,720 | 1 | 38,4989 | |
| 1 | 38,4989 | |||
| 1 | 38,4989 | |||
| 05.11.2025 | 09:05:35,908 | 1 | 38,4829 | |
| 1 | 38,4829 | |||
| 1 | 38,4829 | |||
| 05.11.2025 | 09:05:19,806 | 4 | 38,4769 | |
| 4 | 38,4769 | |||
| 4 | 38,4769 | |||
| 05.11.2025 | 09:05:08,168 | 1 | 38,4699 | |
| 1 | 38,4699 | |||
| 1 | 38,4699 | |||
| 05.11.2025 | 09:05:07,884 | 1 | 38,4699 | |
| 1 | 38,4699 | |||
| 1 | 38,4699 | |||
| 05.11.2025 | 09:05:07,837 | 3 | 38,4699 | |
| 3 | 38,4699 | |||
| 3 | 38,4699 | |||
| 05.11.2025 | 09:05:06,477 | 12 | 38,4699 | |
| 12 | 38,4699 | |||
| 12 | 38,4699 | |||
| 05.11.2025 | 09:05:03,819 | 4 | 38,4511 | |
| 4 | 38,4511 | |||
| 4 | 38,4511 | |||
| 05.11.2025 | 09:04:46,917 | 1 | 38,4669 | |
| 1 | 38,4669 | |||
| 1 | 38,4669 | |||
| 05.11.2025 | 09:04:38,871 | 1 | 38,4689 | |
| 1 | 38,4689 | |||
| 1 | 38,4689 | |||
| 05.11.2025 | 09:04:37,703 | 50 | 38,4451 | |
| 50 | 38,4451 | |||
| 50 | 38,4451 | |||
| 05.11.2025 | 09:04:37,627 | 15 | 38,4451 | |
| 11 | 38,4451 | |||
| 15 | 38,4451 | |||
| 1 | 38,4451 | |||
| 1 | 38,4451 | |||
| 2 | 38,4451 | |||
| 05.11.2025 | 09:04:27,912 | 875 | 38,50 | |
| 1 | 38,50 | |||
| 2 | 38,50 | |||
| 10 | 38,50 | |||
| 859 | 38,50 | |||
| 7 | 38,50 | |||
| 9 | 38,50 | |||
| 862 | 38,50 | |||
| 05.11.2025 | 09:04:10,432 | 1 400 | 38,50 | |
| 1 400 | 38,50 | |||
| 26 | 38,50 | |||
| 338 | 38,50 | |||
| 77 | 38,50 | |||
| 10 | 38,50 | |||
| 170 | 38,50 | |||
| 150 | 38,50 | |||
| 10 | 38,50 | |||
| 100 | 38,50 | |||
| 1 | 38,50 | |||
| 10 | 38,50 | |||
| 1 | 38,50 | |||
| 8 | 38,50 | |||
| 5 | 38,50 | |||
| 46 | 38,50 | |||
| 6 | 38,50 | |||
| 106 | 38,50 | |||
| 70 | 38,50 | |||
| 258 | 38,50 | |||
| 8 | 38,50 | |||
| 05.11.2025 | 09:04:10,351 | 39 | 38,53 | |
| 39 | 38,53 | |||
| 39 | 38,53 | |||
| 05.11.2025 | 09:04:10,284 | 2 | 38,60 | |
| 2 | 38,60 | |||
| 2 | 38,60 | |||
| 05.11.2025 | 09:04:10,099 | 305 | 38,6611 | |
| 2 | 38,6611 | |||
| 12 | 38,6611 | |||
| 1 | 38,6611 | |||
| 13 | 38,6611 | |||
| 6 | 38,6611 | |||
| 1 | 38,6611 | |||
| 4 | 38,6611 | |||
| 82 | 38,6611 | |||
| 223 | 38,6611 | |||
| 1 | 38,6611 | |||
| 1 | 38,6611 | |||
| 8 | 38,6611 | |||
| 1 | 38,6611 | |||
| 1 | 38,6611 | |||
| 6 | 38,6611 | |||
| 1 | 38,6611 | |||
| 1 | 38,6611 | |||
| 150 | 38,6611 | |||
| 1 | 38,6611 | |||
| 1 | 38,6611 | |||
| 1 | 38,6611 | |||
| 2 | 38,6611 | |||
| 1 | 38,6611 | |||
| 2 | 38,6611 | |||
| 85 | 38,6611 | |||
| 1 | 38,6611 | |||
| 1 | 38,6611 | |||
| 1 | 38,6611 | |||
| 05.11.2025 | 08:44:00,791 | 342 | 38,5902 | |
| 13 | 38,5902 | |||
| 51 | 38,5902 | |||
| 102 | 38,5902 | |||
| 240 | 38,5902 | |||
| 278 | 38,5902 | |||
| 05.11.2025 | 08:41:26,064 | 300 | 38,5775 | |
| 300 | 38,5775 | |||
| 300 | 38,5775 | |||
| 05.11.2025 | 08:40:48,996 | 65 | 38,5793 | |
| 15 | 38,5793 | |||
| 65 | 38,5793 | |||
| 50 | 38,5793 | |||
| 05.11.2025 | 08:39:13,560 | 301 | 38,573 | |
| 301 | 38,573 | |||
| 300 | 38,573 | |||
| 1 | 38,573 | |||
| 05.11.2025 | 08:38:52,207 | 2 | 38,5001 | |
| 2 | 38,5001 | |||
| 2 | 38,5001 | |||
| 05.11.2025 | 08:32:13,536 | 7 | 38,5967 | |
| 7 | 38,5967 | |||
| 7 | 38,5967 | |||
| 05.11.2025 | 08:31:14,520 | 129 | 38,5996 | |
| 129 | 38,5996 | |||
| 129 | 38,5996 | |||
| 05.11.2025 | 08:29:50,294 | 256 | 38,6008 | |
| 240 | 38,6008 | |||
| 16 | 38,6008 | |||
| 256 | 38,6008 | |||
| 05.11.2025 | 08:29:11,010 | 144 | 38,5001 | |
| 59 | 38,5001 | |||
| 144 | 38,5001 | |||
| 35 | 38,5001 | |||
| 50 | 38,5001 | |||
| 05.11.2025 | 08:29:00,758 | 6 | 38,5914 | |
| 6 | 38,5914 | |||
| 6 | 38,5914 | |||
| 05.11.2025 | 08:27:57,311 | 227 | 38,5411 | |
| 227 | 38,5411 | |||
| 227 | 38,5411 | |||
| 05.11.2025 | 08:27:53,878 | 110 | 38,5399 | |
| 110 | 38,5399 | |||
| 110 | 38,5399 | |||
| 05.11.2025 | 08:27:39,603 | 227 | 38,537 | |
| 227 | 38,537 | |||
| 227 | 38,537 | |||
| 05.11.2025 | 08:27:19,772 | 192 | 38,5353 | |
| 192 | 38,5353 | |||
| 192 | 38,5353 | |||
| 05.11.2025 | 08:26:52,661 | 10 | 38,6369 | |
| 10 | 38,6369 | |||
| 10 | 38,6369 | |||
| 05.11.2025 | 08:26:14,172 | 40 | 38,6455 | |
| 40 | 38,6455 | |||
| 40 | 38,6455 | |||
| 05.11.2025 | 08:21:16,284 | 61 | 38,5292 | |
| 61 | 38,5292 | |||
| 61 | 38,5292 | |||
| 05.11.2025 | 08:18:57,285 | 25 | 38,6267 | |
| 25 | 38,6267 | |||
| 25 | 38,6267 | |||
| 05.11.2025 | 08:13:17,292 | 45 | 38,6388 | |
| 45 | 38,6388 | |||
| 45 | 38,6388 | |||
| 05.11.2025 | 08:13:06,557 | 67 | 38,5339 | |
| 67 | 38,5339 | |||
| 67 | 38,5339 | |||
| 05.11.2025 | 08:12:33,702 | 3 | 38,5316 | |
| 3 | 38,5316 | |||
| 3 | 38,5316 | |||
| 05.11.2025 | 08:11:58,598 | 1 | 38,6351 | |
| 1 | 38,6351 | |||
| 1 | 38,6351 | |||
| 05.11.2025 | 08:10:43,148 | 10 | 38,5486 | |
| 10 | 38,5486 | |||
| 10 | 38,5486 | |||
| 05.11.2025 | 08:09:24,731 | 250 | 38,6521 | |
| 250 | 38,6521 | |||
| 250 | 38,6521 | |||
| 05.11.2025 | 08:08:35,743 | 2 | 38,6494 | |
| 2 | 38,6494 | |||
| 2 | 38,6494 | |||
| 05.11.2025 | 08:07:49,550 | 60 | 38,5465 | |
| 60 | 38,5465 | |||
| 60 | 38,5465 | |||
| 05.11.2025 | 08:04:05,989 | 25 | 38,68 | |
| 25 | 38,68 | |||
| 25 | 38,68 | |||
| 05.11.2025 | 08:00:55,661 | 2 | 38,6794 | |
| 2 | 38,6794 | |||
| 2 | 38,6794 | |||
| 05.11.2025 | 08:00:25,536 | 1 | 38,5736 | |
| 1 | 38,5736 | |||
| 1 | 38,5736 | |||
| 05.11.2025 | 08:00:18,599 | 2 | 38,6799 | |
| 2 | 38,6799 | |||
| 2 | 38,6799 | |||
| 05.11.2025 | 08:00:15,788 | 3 | 38,6799 | |
| 3 | 38,6799 | |||
| 3 | 38,6799 | |||
| 05.11.2025 | 08:00:11,753 | 57 | 38,5802 | |
| 20 | 38,5802 | |||
| 2 | 38,5802 | |||
| 32 | 38,5802 | |||
| 57 | 38,5802 | |||
| 3 | 38,5802 | |||
| 05.11.2025 | 08:00:07,327 | 9 | 38,6799 | |
| 9 | 38,6799 | |||
| 9 | 38,6799 | |||
| 05.11.2025 | 08:00:06,619 | 33 | 38,6799 | |
| 33 | 38,6799 | |||
| 33 | 38,6799 | |||
| 05.11.2025 | 07:53:41,379 | 231 | 38,6202 | |
| 231 | 38,6202 | |||
| 231 | 38,6202 | |||
| 05.11.2025 | 07:50:15,661 | 3 | 38,68 | |
| 3 | 38,68 | |||
| 3 | 38,68 | |||
| 05.11.2025 | 07:46:28,566 | 25 | 38,6311 | |
| 25 | 38,6311 | |||
| 25 | 38,6311 | |||
| 05.11.2025 | 07:44:19,461 | 131 | 38,7433 | |
| 131 | 38,7433 | |||
| 131 | 38,7433 | |||
| 05.11.2025 | 07:44:14,607 | 55 | 38,6371 | |
| 55 | 38,6371 | |||
| 55 | 38,6371 | |||
| 05.11.2025 | 07:42:46,371 | 1 | 38,68 | |
| 1 | 38,68 | |||
| 1 | 38,68 | |||
| 05.11.2025 | 07:42:44,350 | 2 | 38,68 | |
| 2 | 38,68 | |||
| 2 | 38,68 | |||
| 05.11.2025 | 07:36:46,624 | 5 | 38,68 | |
| 5 | 38,68 | |||
| 5 | 38,68 | |||
| 05.11.2025 | 07:32:41,985 | 120 | 38,65 | |
| 30 | 38,65 | |||
| 3 | 38,65 | |||
| 2 | 38,65 | |||
| 120 | 38,65 | |||
| 10 | 38,65 | |||
| 2 | 38,65 | |||
| 12 | 38,65 | |||
| 2 | 38,65 | |||
| 20 | 38,65 | |||
| 37 | 38,65 | |||
| 2 | 38,65 | |||
| 05.11.2025 | 07:32:41,924 | 390 | 38,63 | |
| 387 | 38,63 | |||
| 2 | 38,63 | |||
| 1 | 38,63 | |||
| 1 | 38,63 | |||
| 250 | 38,63 | |||
| 129 | 38,63 | |||
| 10 | 38,63 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 09:58:16
Letzte Aktualisierung:
05.11.2025 @ 09:58:16