ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
116
622,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 09:50:07,415 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 12.08.2025 | 09:49:12,872 | 30 | 622,90 | |
| 30 | 622,90 | |||
| 30 | 622,90 | |||
| 12.08.2025 | 09:48:42,986 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 09:46:59,388 | 100 | 622,90 | |
| 100 | 622,90 | |||
| 100 | 622,90 | |||
| 12.08.2025 | 09:44:37,445 | 2 | 622,90 | |
| 2 | 622,90 | |||
| 2 | 622,90 | |||
| 12.08.2025 | 09:44:05,758 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 09:43:36,280 | 1 | 623,00 | |
| 1 | 623,00 | |||
| 1 | 623,00 | |||
| 12.08.2025 | 09:43:03,478 | 1 | 622,80 | |
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 12.08.2025 | 09:37:12,662 | 70 | 622,20 | |
| 70 | 622,20 | |||
| 70 | 622,20 | |||
| 12.08.2025 | 09:34:52,142 | 10 | 621,60 | |
| 10 | 621,60 | |||
| 10 | 621,60 | |||
| 12.08.2025 | 09:34:51,945 | 3 | 622,00 | |
| 2 | 622,00 | |||
| 1 | 622,00 | |||
| 3 | 622,00 | |||
| 12.08.2025 | 09:31:38,176 | 1 | 622,90 | |
| 1 | 622,90 | |||
| 1 | 622,90 | |||
| 12.08.2025 | 09:31:22,360 | 25 | 623,00 | |
| 25 | 623,00 | |||
| 25 | 623,00 | |||
| 12.08.2025 | 09:31:21,686 | 1 | 623,20 | |
| 1 | 623,20 | |||
| 1 | 623,20 | |||
| 12.08.2025 | 09:30:11,626 | 2 | 623,50 | |
| 2 | 623,50 | |||
| 2 | 623,50 | |||
| 12.08.2025 | 09:28:31,798 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 12.08.2025 | 09:28:27,069 | 1 | 623,60 | |
| 1 | 623,60 | |||
| 1 | 623,60 | |||
| 12.08.2025 | 09:28:25,718 | 5 | 623,60 | |
| 5 | 623,60 | |||
| 5 | 623,60 | |||
| 12.08.2025 | 09:28:09,562 | 3 | 623,60 | |
| 3 | 623,60 | |||
| 3 | 623,60 | |||
| 12.08.2025 | 09:25:29,133 | 1 | 623,70 | |
| 1 | 623,70 | |||
| 1 | 623,70 | |||
| 12.08.2025 | 09:23:40,091 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 09:21:12,969 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 12.08.2025 | 09:21:02,108 | 1 | 624,30 | |
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 12.08.2025 | 09:20:32,536 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 12.08.2025 | 09:18:28,665 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 09:17:55,741 | 2 | 625,00 | |
| 2 | 625,00 | |||
| 2 | 625,00 | |||
| 12.08.2025 | 09:17:27,486 | 10 | 625,20 | |
| 10 | 625,20 | |||
| 10 | 625,20 | |||
| 12.08.2025 | 09:17:10,969 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 12.08.2025 | 09:16:26,513 | 40 | 625,20 | |
| 40 | 625,20 | |||
| 40 | 625,20 | |||
| 12.08.2025 | 09:16:08,797 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 12.08.2025 | 09:15:41,207 | 10 | 624,90 | |
| 10 | 624,90 | |||
| 10 | 624,90 | |||
| 12.08.2025 | 09:15:40,682 | 30 | 624,90 | |
| 30 | 624,90 | |||
| 30 | 624,90 | |||
| 12.08.2025 | 09:15:38,930 | 1 | 624,90 | |
| 1 | 624,90 | |||
| 1 | 624,90 | |||
| 12.08.2025 | 09:15:09,521 | 100 | 624,70 | |
| 100 | 624,70 | |||
| 100 | 624,70 | |||
| 12.08.2025 | 09:14:50,206 | 10 | 624,80 | |
| 10 | 624,80 | |||
| 10 | 624,80 | |||
| 12.08.2025 | 09:13:59,912 | 2 | 624,70 | |
| 2 | 624,70 | |||
| 2 | 624,70 | |||
| 12.08.2025 | 09:13:48,641 | 10 | 624,70 | |
| 10 | 624,70 | |||
| 10 | 624,70 | |||
| 12.08.2025 | 09:13:27,999 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 12.08.2025 | 09:13:04,217 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.08.2025 | 09:12:41,777 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.08.2025 | 09:12:31,985 | 10 | 624,50 | |
| 10 | 624,50 | |||
| 10 | 624,50 | |||
| 12.08.2025 | 09:12:24,168 | 2 | 624,30 | |
| 2 | 624,30 | |||
| 2 | 624,30 | |||
| 12.08.2025 | 09:11:05,271 | 10 | 624,50 | |
| 10 | 624,50 | |||
| 10 | 624,50 | |||
| 12.08.2025 | 09:10:51,709 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 12.08.2025 | 09:09:21,948 | 2 | 624,70 | |
| 2 | 624,70 | |||
| 2 | 624,70 | |||
| 12.08.2025 | 09:08:46,940 | 10 | 624,00 | |
| 10 | 624,00 | |||
| 10 | 624,00 | |||
| 12.08.2025 | 09:08:29,169 | 90 | 624,00 | |
| 90 | 624,00 | |||
| 90 | 624,00 | |||
| 12.08.2025 | 09:08:23,927 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 12.08.2025 | 09:08:11,252 | 1 | 624,00 | |
| 1 | 624,00 | |||
| 1 | 624,00 | |||
| 12.08.2025 | 09:07:41,637 | 2 | 624,40 | |
| 2 | 624,40 | |||
| 2 | 624,40 | |||
| 12.08.2025 | 09:07:41,377 | 1 | 624,40 | |
| 1 | 624,40 | |||
| 1 | 624,40 | |||
| 12.08.2025 | 09:07:36,886 | 8 | 624,50 | |
| 8 | 624,50 | |||
| 8 | 624,50 | |||
| 12.08.2025 | 09:04:42,122 | 2 | 624,70 | |
| 2 | 624,70 | |||
| 2 | 624,70 | |||
| 12.08.2025 | 09:03:27,088 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 12.08.2025 | 09:03:13,580 | 8 | 624,00 | |
| 8 | 624,00 | |||
| 7 | 624,00 | |||
| 1 | 624,00 | |||
| 12.08.2025 | 09:02:52,910 | 2 | 624,10 | |
| 2 | 624,10 | |||
| 2 | 624,10 | |||
| 12.08.2025 | 09:02:35,520 | 23 | 624,30 | |
| 10 | 624,30 | |||
| 9 | 624,30 | |||
| 1 | 624,30 | |||
| 1 | 624,30 | |||
| 13 | 624,30 | |||
| 10 | 624,30 | |||
| 2 | 624,30 | |||
| 12.08.2025 | 08:51:37,694 | 10 | 624,20 | |
| 10 | 624,20 | |||
| 10 | 624,20 | |||
| 12.08.2025 | 08:51:29,679 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 12.08.2025 | 08:51:26,468 | 10 | 624,70 | |
| 10 | 624,70 | |||
| 5 | 624,70 | |||
| 5 | 624,70 | |||
| 12.08.2025 | 08:51:03,563 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:49:42,216 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:49:03,676 | 30 | 624,80 | |
| 5 | 624,80 | |||
| 20 | 624,80 | |||
| 5 | 624,80 | |||
| 30 | 624,80 | |||
| 12.08.2025 | 08:48:56,801 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:46:26,179 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 08:45:49,039 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 08:37:33,346 | 1 | 624,70 | |
| 1 | 624,70 | |||
| 1 | 624,70 | |||
| 12.08.2025 | 08:35:03,401 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:33:49,165 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:31:17,493 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:27:06,423 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:26:09,719 | 20 | 624,20 | |
| 20 | 624,20 | |||
| 20 | 624,20 | |||
| 12.08.2025 | 08:25:53,070 | 8 | 624,80 | |
| 8 | 624,80 | |||
| 5 | 624,80 | |||
| 3 | 624,80 | |||
| 12.08.2025 | 08:25:29,827 | 1 | 624,80 | |
| 1 | 624,80 | |||
| 1 | 624,80 | |||
| 12.08.2025 | 08:21:48,003 | 2 | 624,60 | |
| 2 | 624,60 | |||
| 2 | 624,60 | |||
| 12.08.2025 | 08:18:54,665 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 08:18:42,706 | 11 | 624,20 | |
| 11 | 624,20 | |||
| 11 | 624,20 | |||
| 12.08.2025 | 08:18:10,899 | 1 | 624,50 | |
| 1 | 624,50 | |||
| 1 | 624,50 | |||
| 12.08.2025 | 08:17:49,858 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.08.2025 | 08:17:48,550 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.08.2025 | 08:17:48,339 | 13 | 624,20 | |
| 13 | 624,20 | |||
| 13 | 624,20 | |||
| 12.08.2025 | 08:15:05,698 | 2 | 624,50 | |
| 2 | 624,50 | |||
| 2 | 624,50 | |||
| 12.08.2025 | 08:12:18,962 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.08.2025 | 08:11:59,441 | 10 | 624,50 | |
| 10 | 624,50 | |||
| 10 | 624,50 | |||
| 12.08.2025 | 08:10:43,459 | 2 | 624,60 | |
| 2 | 624,60 | |||
| 2 | 624,60 | |||
| 12.08.2025 | 08:10:03,210 | 1 | 624,60 | |
| 1 | 624,60 | |||
| 1 | 624,60 | |||
| 12.08.2025 | 08:09:52,455 | 5 | 624,60 | |
| 5 | 624,60 | |||
| 5 | 624,60 | |||
| 12.08.2025 | 08:09:52,198 | 5 | 624,60 | |
| 5 | 624,60 | |||
| 5 | 624,60 | |||
| 12.08.2025 | 08:09:50,368 | 5 | 624,60 | |
| 5 | 624,60 | |||
| 5 | 624,60 | |||
| 12.08.2025 | 08:09:50,110 | 10 | 624,60 | |
| 5 | 624,60 | |||
| 10 | 624,60 | |||
| 5 | 624,60 | |||
| 12.08.2025 | 08:09:39,652 | 6 | 624,70 | |
| 5 | 624,70 | |||
| 6 | 624,70 | |||
| 1 | 624,70 | |||
| 12.08.2025 | 08:09:33,767 | 25 | 624,70 | |
| 25 | 624,70 | |||
| 5 | 624,70 | |||
| 15 | 624,70 | |||
| 5 | 624,70 | |||
| 12.08.2025 | 08:06:40,182 | 10 | 624,70 | |
| 5 | 624,70 | |||
| 5 | 624,70 | |||
| 10 | 624,70 | |||
| 12.08.2025 | 08:06:35,091 | 2 | 625,20 | |
| 2 | 625,20 | |||
| 2 | 625,20 | |||
| 12.08.2025 | 08:05:53,080 | 1 | 624,20 | |
| 1 | 624,20 | |||
| 1 | 624,20 | |||
| 12.08.2025 | 08:05:40,917 | 1 | 625,20 | |
| 1 | 625,20 | |||
| 1 | 625,20 | |||
| 12.08.2025 | 08:05:35,989 | 1 | 625,30 | |
| 1 | 625,30 | |||
| 1 | 625,30 | |||
| 12.08.2025 | 08:05:34,071 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 12.08.2025 | 08:05:33,788 | 5 | 624,30 | |
| 1 | 624,30 | |||
| 5 | 624,30 | |||
| 4 | 624,30 | |||
| 12.08.2025 | 08:03:44,451 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 12.08.2025 | 08:03:44,119 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 12.08.2025 | 08:03:43,852 | 5 | 624,30 | |
| 5 | 624,30 | |||
| 5 | 624,30 | |||
| 12.08.2025 | 08:03:36,565 | 83 | 625,30 | |
| 12 | 625,30 | |||
| 62 | 625,30 | |||
| 4 | 625,30 | |||
| 5 | 625,30 | |||
| 83 | 625,30 | |||
| 12.08.2025 | 08:00:30,307 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 12.08.2025 | 08:00:27,116 | 1 | 624,10 | |
| 1 | 624,10 | |||
| 1 | 624,10 | |||
| 12.08.2025 | 08:00:21,275 | 7 | 624,00 | |
| 7 | 624,00 | |||
| 7 | 624,00 | |||
| 12.08.2025 | 08:00:18,974 | 4 | 623,00 | |
| 4 | 623,00 | |||
| 4 | 623,00 | |||
| 12.08.2025 | 08:00:13,231 | 10 | 623,00 | |
| 10 | 623,00 | |||
| 10 | 623,00 | |||
| 12.08.2025 | 08:00:09,293 | 2 | 623,90 | |
| 2 | 623,90 | |||
| 2 | 623,90 | |||
| 12.08.2025 | 07:44:55,333 | 20 | 623,10 | |
| 20 | 623,10 | |||
| 20 | 623,10 | |||
| 12.08.2025 | 07:39:04,033 | 20 | 622,70 | |
| 20 | 622,70 | |||
| 20 | 622,70 | |||
| 12.08.2025 | 07:36:57,438 | 14 | 623,00 | |
| 1 | 623,00 | |||
| 14 | 623,00 | |||
| 13 | 623,00 | |||
| 12.08.2025 | 07:33:16,395 | 20 | 622,80 | |
| 20 | 622,80 | |||
| 20 | 622,80 | |||
| 12.08.2025 | 07:32:41,457 | 3 | 622,80 | |
| 3 | 622,80 | |||
| 3 | 622,80 | |||
| 12.08.2025 | 07:32:40,788 | 21 | 622,80 | |
| 10 | 622,80 | |||
| 10 | 622,80 | |||
| 1 | 622,80 | |||
| 1 | 622,80 | |||
| 20 | 622,80 | |||
| 12.08.2025 | 07:30:08,871 | 28 | 623,10 | |
| 8 | 623,10 | |||
| 20 | 623,10 | |||
| 20 | 623,10 | |||
| 1 | 623,10 | |||
| 1 | 623,10 | |||
| 2 | 623,10 | |||
| 4 | 623,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 565,50
Ask: 1 566,50
Umsatz: 52 607 TEUR -
Nvidia Corp.
Bid: 156,44 / Ask: 156,50
Umsatz: 11 319 TEUR -
Palantir Technologies Inc.
Bid: 157,78 / Ask: 157,86
Umsatz: 6 732 TEUR -
Microsoft Corp.
Bid: 450,25 / Ask: 450,60
Umsatz: 5 054 TEUR -
Commerzbank AG
Bid: 36,29 / Ask: 36,30
Umsatz: 4 862 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 09:51:18
Letzte Aktualisierung:
12.08.2025 @ 09:51:18