Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
828
759
415,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 21:42:14,021 | 25 | 415,95 | |
| 25 | 415,95 | |||
| 25 | 415,95 | |||
| 17.06.2025 | 21:41:06,819 | 10 | 415,80 | |
| 10 | 415,80 | |||
| 10 | 415,80 | |||
| 17.06.2025 | 21:38:11,607 | 2 | 415,85 | |
| 2 | 415,85 | |||
| 2 | 415,85 | |||
| 17.06.2025 | 21:38:02,021 | 12 | 415,90 | |
| 12 | 415,90 | |||
| 12 | 415,90 | |||
| 17.06.2025 | 21:37:20,740 | 12 | 415,95 | |
| 12 | 415,95 | |||
| 12 | 415,95 | |||
| 17.06.2025 | 21:37:14,795 | 12 | 416,05 | |
| 4 | 416,05 | |||
| 5 | 416,05 | |||
| 12 | 416,05 | |||
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 1 | 416,05 | |||
| 17.06.2025 | 21:35:59,902 | 220 | 415,70 | |
| 220 | 415,70 | |||
| 220 | 415,70 | |||
| 17.06.2025 | 21:34:19,203 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 17.06.2025 | 21:33:37,944 | 3 | 415,70 | |
| 3 | 415,70 | |||
| 3 | 415,70 | |||
| 17.06.2025 | 21:32:08,971 | 26 | 415,70 | |
| 26 | 415,70 | |||
| 26 | 415,70 | |||
| 17.06.2025 | 21:31:42,225 | 8 | 415,80 | |
| 8 | 415,80 | |||
| 8 | 415,80 | |||
| 17.06.2025 | 21:31:39,664 | 1 | 415,80 | |
| 1 | 415,80 | |||
| 1 | 415,80 | |||
| 17.06.2025 | 21:30:07,458 | 3 | 415,85 | |
| 3 | 415,85 | |||
| 3 | 415,85 | |||
| 17.06.2025 | 21:29:52,688 | 11 | 415,75 | |
| 11 | 415,75 | |||
| 11 | 415,75 | |||
| 17.06.2025 | 21:24:52,216 | 1 | 415,95 | |
| 1 | 415,95 | |||
| 1 | 415,95 | |||
| 17.06.2025 | 21:21:14,311 | 8 | 415,90 | |
| 8 | 415,90 | |||
| 8 | 415,90 | |||
| 17.06.2025 | 21:20:43,550 | 5 | 415,85 | |
| 5 | 415,85 | |||
| 5 | 415,85 | |||
| 17.06.2025 | 21:20:27,576 | 2 | 415,80 | |
| 2 | 415,80 | |||
| 2 | 415,80 | |||
| 17.06.2025 | 21:20:27,430 | 50 | 415,75 | |
| 50 | 415,75 | |||
| 50 | 415,75 | |||
| 17.06.2025 | 21:18:35,602 | 1 | 415,55 | |
| 1 | 415,55 | |||
| 1 | 415,55 | |||
| 17.06.2025 | 21:16:55,965 | 33 | 415,65 | |
| 33 | 415,65 | |||
| 33 | 415,65 | |||
| 17.06.2025 | 21:16:33,570 | 4 | 415,70 | |
| 4 | 415,70 | |||
| 4 | 415,70 | |||
| 17.06.2025 | 21:16:20,174 | 4 | 415,60 | |
| 4 | 415,60 | |||
| 4 | 415,60 | |||
| 17.06.2025 | 21:12:58,949 | 16 | 415,70 | |
| 16 | 415,70 | |||
| 16 | 415,70 | |||
| 17.06.2025 | 21:08:08,179 | 3 | 415,50 | |
| 3 | 415,50 | |||
| 3 | 415,50 | |||
| 17.06.2025 | 21:04:44,521 | 36 | 415,45 | |
| 36 | 415,45 | |||
| 36 | 415,45 | |||
| 17.06.2025 | 21:04:28,865 | 4 | 415,35 | |
| 4 | 415,35 | |||
| 4 | 415,35 | |||
| 17.06.2025 | 21:03:58,575 | 1 | 415,60 | |
| 1 | 415,60 | |||
| 1 | 415,60 | |||
| 17.06.2025 | 21:03:35,639 | 6 | 415,45 | |
| 6 | 415,45 | |||
| 6 | 415,45 | |||
| 17.06.2025 | 21:03:34,311 | 10 | 415,65 | |
| 10 | 415,65 | |||
| 10 | 415,65 | |||
| 17.06.2025 | 21:02:12,629 | 8 | 415,45 | |
| 8 | 415,45 | |||
| 8 | 415,45 | |||
| 17.06.2025 | 20:59:40,115 | 62 | 415,75 | |
| 62 | 415,75 | |||
| 62 | 415,75 | |||
| 17.06.2025 | 20:57:51,628 | 1 | 415,65 | |
| 1 | 415,65 | |||
| 1 | 415,65 | |||
| 17.06.2025 | 20:57:25,867 | 2 | 415,70 | |
| 2 | 415,70 | |||
| 2 | 415,70 | |||
| 17.06.2025 | 20:56:43,918 | 13 | 415,40 | |
| 13 | 415,40 | |||
| 13 | 415,40 | |||
| 17.06.2025 | 20:56:06,648 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 17.06.2025 | 20:55:51,794 | 7 | 415,30 | |
| 7 | 415,30 | |||
| 7 | 415,30 | |||
| 17.06.2025 | 20:52:43,784 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 17.06.2025 | 20:51:06,951 | 5 | 415,25 | |
| 5 | 415,25 | |||
| 5 | 415,25 | |||
| 17.06.2025 | 20:50:23,169 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 17.06.2025 | 20:48:56,917 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 17.06.2025 | 20:47:15,172 | 15 | 415,10 | |
| 15 | 415,10 | |||
| 15 | 415,10 | |||
| 17.06.2025 | 20:45:56,189 | 7 | 414,95 | |
| 7 | 414,95 | |||
| 7 | 414,95 | |||
| 17.06.2025 | 20:45:26,351 | 59 | 414,90 | |
| 59 | 414,90 | |||
| 59 | 414,90 | |||
| 17.06.2025 | 20:43:56,082 | 4 | 414,80 | |
| 4 | 414,80 | |||
| 4 | 414,80 | |||
| 17.06.2025 | 20:39:22,635 | 28 | 414,90 | |
| 28 | 414,90 | |||
| 28 | 414,90 | |||
| 17.06.2025 | 20:39:12,588 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 17.06.2025 | 20:36:31,208 | 8 | 415,05 | |
| 8 | 415,05 | |||
| 8 | 415,05 | |||
| 17.06.2025 | 20:34:54,936 | 50 | 415,10 | |
| 50 | 415,10 | |||
| 50 | 415,10 | |||
| 17.06.2025 | 20:34:51,610 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 17.06.2025 | 20:32:28,449 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 17.06.2025 | 20:32:26,585 | 3 | 415,10 | |
| 3 | 415,10 | |||
| 3 | 415,10 | |||
| 17.06.2025 | 20:31:05,294 | 119 | 415,10 | |
| 119 | 415,10 | |||
| 119 | 415,10 | |||
| 17.06.2025 | 20:30:21,967 | 5 | 415,00 | |
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 17.06.2025 | 20:26:51,723 | 13 | 414,90 | |
| 13 | 414,90 | |||
| 13 | 414,90 | |||
| 17.06.2025 | 20:26:08,508 | 24 | 414,85 | |
| 24 | 414,85 | |||
| 24 | 414,85 | |||
| 17.06.2025 | 20:25:54,776 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 17.06.2025 | 20:24:19,381 | 5 | 414,75 | |
| 5 | 414,75 | |||
| 5 | 414,75 | |||
| 17.06.2025 | 20:24:13,110 | 170 | 414,70 | |
| 170 | 414,70 | |||
| 170 | 414,70 | |||
| 17.06.2025 | 20:23:42,092 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 17.06.2025 | 20:23:20,634 | 8 | 414,60 | |
| 8 | 414,60 | |||
| 8 | 414,60 | |||
| 17.06.2025 | 20:20:28,004 | 2 | 414,80 | |
| 2 | 414,80 | |||
| 2 | 414,80 | |||
| 17.06.2025 | 20:18:48,821 | 25 | 415,00 | |
| 5 | 415,00 | |||
| 25 | 415,00 | |||
| 1 | 415,00 | |||
| 19 | 415,00 | |||
| 17.06.2025 | 20:18:35,391 | 10 | 414,85 | |
| 10 | 414,85 | |||
| 10 | 414,85 | |||
| 17.06.2025 | 20:17:00,319 | 2 | 414,65 | |
| 2 | 414,65 | |||
| 2 | 414,65 | |||
| 17.06.2025 | 20:16:43,253 | 24 | 414,85 | |
| 24 | 414,85 | |||
| 24 | 414,85 | |||
| 17.06.2025 | 20:15:29,417 | 5 | 414,85 | |
| 5 | 414,85 | |||
| 5 | 414,85 | |||
| 17.06.2025 | 20:13:39,766 | 7 | 414,60 | |
| 7 | 414,60 | |||
| 7 | 414,60 | |||
| 17.06.2025 | 20:13:14,794 | 15 | 414,60 | |
| 15 | 414,60 | |||
| 15 | 414,60 | |||
| 17.06.2025 | 20:12:28,614 | 1 | 414,80 | |
| 1 | 414,80 | |||
| 1 | 414,80 | |||
| 17.06.2025 | 20:12:09,384 | 10 | 414,65 | |
| 10 | 414,65 | |||
| 10 | 414,65 | |||
| 17.06.2025 | 20:11:53,000 | 120 | 414,60 | |
| 120 | 414,60 | |||
| 120 | 414,60 | |||
| 17.06.2025 | 20:05:32,089 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 17.06.2025 | 20:05:23,029 | 1 | 414,60 | |
| 1 | 414,60 | |||
| 1 | 414,60 | |||
| 17.06.2025 | 20:04:52,502 | 10 | 414,40 | |
| 10 | 414,40 | |||
| 10 | 414,40 | |||
| 17.06.2025 | 20:04:15,807 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 17.06.2025 | 20:03:51,154 | 25 | 414,55 | |
| 25 | 414,55 | |||
| 25 | 414,55 | |||
| 17.06.2025 | 20:00:36,051 | 7 | 414,00 | |
| 7 | 414,00 | |||
| 7 | 414,00 | |||
| 17.06.2025 | 20:00:29,892 | 1 | 414,30 | |
| 1 | 414,30 | |||
| 1 | 414,30 | |||
| 17.06.2025 | 19:59:12,615 | 20 | 414,45 | |
| 20 | 414,45 | |||
| 20 | 414,45 | |||
| 17.06.2025 | 19:58:33,700 | 1 | 414,75 | |
| 1 | 414,75 | |||
| 1 | 414,75 | |||
| 17.06.2025 | 19:57:27,825 | 40 | 414,95 | |
| 40 | 414,95 | |||
| 40 | 414,95 | |||
| 17.06.2025 | 19:56:45,103 | 40 | 415,00 | |
| 40 | 415,00 | |||
| 40 | 415,00 | |||
| 17.06.2025 | 19:56:22,092 | 10 | 414,85 | |
| 10 | 414,85 | |||
| 10 | 414,85 | |||
| 17.06.2025 | 19:52:45,835 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 17.06.2025 | 19:52:13,526 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 17.06.2025 | 19:51:25,232 | 1 | 414,40 | |
| 1 | 414,40 | |||
| 1 | 414,40 | |||
| 17.06.2025 | 19:50:51,006 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 17.06.2025 | 19:50:18,199 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 17.06.2025 | 19:49:35,614 | 25 | 414,80 | |
| 25 | 414,80 | |||
| 25 | 414,80 | |||
| 17.06.2025 | 19:48:04,898 | 12 | 415,00 | |
| 12 | 415,00 | |||
| 12 | 415,00 | |||
| 17.06.2025 | 19:47:42,257 | 3 | 415,15 | |
| 3 | 415,15 | |||
| 3 | 415,15 | |||
| 17.06.2025 | 19:47:24,264 | 15 | 415,05 | |
| 15 | 415,05 | |||
| 15 | 415,05 | |||
| 17.06.2025 | 19:47:16,191 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 17.06.2025 | 19:46:44,836 | 5 | 415,15 | |
| 5 | 415,15 | |||
| 5 | 415,15 | |||
| 17.06.2025 | 19:44:15,874 | 100 | 414,95 | |
| 100 | 414,95 | |||
| 100 | 414,95 | |||
| 17.06.2025 | 19:43:48,904 | 10 | 414,95 | |
| 10 | 414,95 | |||
| 10 | 414,95 | |||
| 17.06.2025 | 19:43:41,550 | 20 | 415,00 | |
| 20 | 415,00 | |||
| 20 | 415,00 | |||
| 17.06.2025 | 19:43:34,705 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 17.06.2025 | 19:43:07,745 | 5 | 414,65 | |
| 5 | 414,65 | |||
| 5 | 414,65 | |||
| 17.06.2025 | 19:41:01,321 | 8 | 414,50 | |
| 8 | 414,50 | |||
| 8 | 414,50 | |||
| 17.06.2025 | 19:40:13,517 | 51 | 414,60 | |
| 51 | 414,60 | |||
| 51 | 414,60 | |||
| 17.06.2025 | 19:39:51,112 | 50 | 414,50 | |
| 50 | 414,50 | |||
| 50 | 414,50 | |||
| 17.06.2025 | 19:35:54,350 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 17.06.2025 | 19:35:02,211 | 12 | 414,55 | |
| 12 | 414,55 | |||
| 12 | 414,55 | |||
| 17.06.2025 | 19:34:26,176 | 2 | 414,60 | |
| 2 | 414,60 | |||
| 2 | 414,60 | |||
| 17.06.2025 | 19:33:44,387 | 20 | 414,40 | |
| 20 | 414,40 | |||
| 20 | 414,40 | |||
| 17.06.2025 | 19:33:19,178 | 9 | 414,35 | |
| 9 | 414,35 | |||
| 9 | 414,35 | |||
| 17.06.2025 | 19:31:27,401 | 8 | 414,20 | |
| 8 | 414,20 | |||
| 8 | 414,20 | |||
| 17.06.2025 | 19:30:59,697 | 6 | 414,05 | |
| 6 | 414,05 | |||
| 6 | 414,05 | |||
| 17.06.2025 | 19:29:48,766 | 76 | 414,40 | |
| 76 | 414,40 | |||
| 76 | 414,40 | |||
| 17.06.2025 | 19:29:32,740 | 12 | 414,45 | |
| 12 | 414,45 | |||
| 12 | 414,45 | |||
| 17.06.2025 | 19:29:09,397 | 59 | 414,50 | |
| 59 | 414,50 | |||
| 59 | 414,50 | |||
| 17.06.2025 | 19:28:54,295 | 13 | 414,50 | |
| 13 | 414,50 | |||
| 13 | 414,50 | |||
| 17.06.2025 | 19:26:46,009 | 100 | 414,80 | |
| 100 | 414,80 | |||
| 100 | 414,80 | |||
| 17.06.2025 | 19:26:41,865 | 7 | 414,80 | |
| 7 | 414,80 | |||
| 7 | 414,80 | |||
| 17.06.2025 | 19:25:06,332 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 17.06.2025 | 19:23:00,863 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 17.06.2025 | 19:22:35,672 | 22 | 415,00 | |
| 22 | 415,00 | |||
| 22 | 415,00 | |||
| 17.06.2025 | 19:20:38,742 | 12 | 415,05 | |
| 12 | 415,05 | |||
| 12 | 415,05 | |||
| 17.06.2025 | 19:18:23,058 | 7 | 415,25 | |
| 7 | 415,25 | |||
| 7 | 415,25 | |||
| 17.06.2025 | 19:16:12,734 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 17.06.2025 | 19:15:36,305 | 1 | 415,50 | |
| 1 | 415,50 | |||
| 1 | 415,50 | |||
| 17.06.2025 | 19:14:34,302 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 17.06.2025 | 19:14:08,395 | 60 | 415,25 | |
| 60 | 415,25 | |||
| 60 | 415,25 | |||
| 17.06.2025 | 19:13:55,082 | 4 | 415,35 | |
| 4 | 415,35 | |||
| 4 | 415,35 | |||
| 17.06.2025 | 19:13:14,046 | 8 | 415,40 | |
| 8 | 415,40 | |||
| 8 | 415,40 | |||
| 17.06.2025 | 19:12:11,890 | 7 | 415,20 | |
| 7 | 415,20 | |||
| 7 | 415,20 | |||
| 17.06.2025 | 19:10:41,006 | 10 | 415,15 | |
| 10 | 415,15 | |||
| 10 | 415,15 | |||
| 17.06.2025 | 19:09:18,502 | 11 | 415,10 | |
| 11 | 415,10 | |||
| 11 | 415,10 | |||
| 17.06.2025 | 19:06:47,546 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 17.06.2025 | 19:05:25,918 | 3 | 414,80 | |
| 3 | 414,80 | |||
| 3 | 414,80 | |||
| 17.06.2025 | 19:05:12,279 | 10 | 415,05 | |
| 10 | 415,05 | |||
| 10 | 415,05 | |||
| 17.06.2025 | 19:04:55,931 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 17.06.2025 | 19:04:05,029 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 17.06.2025 | 19:03:46,890 | 1 | 415,10 | |
| 1 | 415,10 | |||
| 1 | 415,10 | |||
| 17.06.2025 | 19:03:07,137 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 17.06.2025 | 19:03:03,213 | 1 | 414,85 | |
| 1 | 414,85 | |||
| 1 | 414,85 | |||
| 17.06.2025 | 19:01:33,843 | 30 | 414,60 | |
| 30 | 414,60 | |||
| 30 | 414,60 | |||
| 17.06.2025 | 19:01:24,566 | 30 | 414,60 | |
| 30 | 414,60 | |||
| 30 | 414,60 | |||
| 17.06.2025 | 19:00:08,133 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 17.06.2025 | 18:56:34,333 | 1 | 415,30 | |
| 1 | 415,30 | |||
| 1 | 415,30 | |||
| 17.06.2025 | 18:56:01,124 | 1 | 414,95 | |
| 1 | 414,95 | |||
| 1 | 414,95 | |||
| 17.06.2025 | 18:54:45,931 | 2 | 415,00 | |
| 2 | 415,00 | |||
| 2 | 415,00 | |||
| 17.06.2025 | 18:54:27,011 | 141 | 414,90 | |
| 141 | 414,90 | |||
| 141 | 414,90 | |||
| 17.06.2025 | 18:51:27,366 | 132 | 415,05 | |
| 132 | 415,05 | |||
| 132 | 415,05 | |||
| 17.06.2025 | 18:50:47,804 | 10 | 414,75 | |
| 10 | 414,75 | |||
| 10 | 414,75 | |||
| 17.06.2025 | 18:49:21,397 | 10 | 414,80 | |
| 10 | 414,80 | |||
| 10 | 414,80 | |||
| 17.06.2025 | 18:48:55,549 | 25 | 415,00 | |
| 5 | 415,00 | |||
| 25 | 415,00 | |||
| 20 | 415,00 | |||
| 17.06.2025 | 18:45:38,785 | 10 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 17.06.2025 | 18:45:32,978 | 1 | 415,00 | |
| 1 | 415,00 | |||
| 1 | 415,00 | |||
| 17.06.2025 | 18:45:13,293 | 4 | 415,10 | |
| 4 | 415,10 | |||
| 4 | 415,10 | |||
| 17.06.2025 | 18:43:40,461 | 1 | 415,35 | |
| 1 | 415,35 | |||
| 1 | 415,35 | |||
| 17.06.2025 | 18:42:13,355 | 500 | 415,20 | |
| 500 | 415,20 | |||
| 500 | 415,20 | |||
| 17.06.2025 | 18:41:23,668 | 500 | 415,10 | |
| 500 | 415,10 | |||
| 500 | 415,10 | |||
| 17.06.2025 | 18:41:00,152 | 28 | 415,10 | |
| 28 | 415,10 | |||
| 28 | 415,10 | |||
| 17.06.2025 | 18:38:52,471 | 47 | 415,25 | |
| 47 | 415,25 | |||
| 47 | 415,25 | |||
| 17.06.2025 | 18:38:39,495 | 50 | 415,25 | |
| 50 | 415,25 | |||
| 50 | 415,25 | |||
| 17.06.2025 | 18:37:13,451 | 18 | 415,15 | |
| 18 | 415,15 | |||
| 18 | 415,15 | |||
| 17.06.2025 | 18:36:53,340 | 10 | 415,30 | |
| 10 | 415,30 | |||
| 10 | 415,30 | |||
| 17.06.2025 | 18:36:32,785 | 1 | 415,15 | |
| 1 | 415,15 | |||
| 1 | 415,15 | |||
| 17.06.2025 | 18:34:04,817 | 80 | 415,00 | |
| 80 | 415,00 | |||
| 80 | 415,00 | |||
| 17.06.2025 | 18:33:48,153 | 11 | 415,00 | |
| 11 | 415,00 | |||
| 11 | 415,00 | |||
| 17.06.2025 | 18:33:29,473 | 405 | 415,00 | |
| 20 | 415,00 | |||
| 20 | 415,00 | |||
| 405 | 415,00 | |||
| 15 | 415,00 | |||
| 13 | 415,00 | |||
| 50 | 415,00 | |||
| 75 | 415,00 | |||
| 15 | 415,00 | |||
| 15 | 415,00 | |||
| 10 | 415,00 | |||
| 27 | 415,00 | |||
| 10 | 415,00 | |||
| 50 | 415,00 | |||
| 10 | 415,00 | |||
| 50 | 415,00 | |||
| 5 | 415,00 | |||
| 20 | 415,00 | |||
| 17.06.2025 | 18:33:19,181 | 500 | 415,00 | |
| 10 | 415,00 | |||
| 10 | 415,00 | |||
| 5 | 415,00 | |||
| 10 | 415,00 | |||
| 500 | 415,00 | |||
| 458 | 415,00 | |||
| 3 | 415,00 | |||
| 4 | 415,00 | |||
| 17.06.2025 | 18:33:03,914 | 12 | 414,85 | |
| 12 | 414,85 | |||
| 12 | 414,85 | |||
| 17.06.2025 | 18:32:30,730 | 13 | 414,90 | |
| 13 | 414,90 | |||
| 13 | 414,90 | |||
| 17.06.2025 | 18:32:10,346 | 5 | 414,95 | |
| 5 | 414,95 | |||
| 5 | 414,95 | |||
| 17.06.2025 | 18:31:35,735 | 7 | 414,80 | |
| 7 | 414,80 | |||
| 7 | 414,80 | |||
| 17.06.2025 | 18:30:24,415 | 5 | 414,55 | |
| 5 | 414,55 | |||
| 5 | 414,55 | |||
| 17.06.2025 | 18:30:20,420 | 2 | 414,50 | |
| 2 | 414,50 | |||
| 2 | 414,50 | |||
| 17.06.2025 | 18:28:50,740 | 40 | 414,45 | |
| 40 | 414,45 | |||
| 40 | 414,45 | |||
| 17.06.2025 | 18:28:27,207 | 5 | 414,40 | |
| 5 | 414,40 | |||
| 5 | 414,40 | |||
| 17.06.2025 | 18:24:20,571 | 10 | 414,45 | |
| 10 | 414,45 | |||
| 10 | 414,45 | |||
| 17.06.2025 | 18:22:45,390 | 3 | 414,40 | |
| 3 | 414,40 | |||
| 3 | 414,40 | |||
| 17.06.2025 | 18:21:43,593 | 20 | 414,20 | |
| 20 | 414,20 | |||
| 20 | 414,20 | |||
| 17.06.2025 | 18:18:41,780 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 17.06.2025 | 18:17:38,442 | 6 | 414,25 | |
| 6 | 414,25 | |||
| 6 | 414,25 | |||
| 17.06.2025 | 18:17:21,385 | 5 | 414,25 | |
| 5 | 414,25 | |||
| 5 | 414,25 | |||
| 17.06.2025 | 18:17:20,566 | 30 | 414,25 | |
| 30 | 414,25 | |||
| 30 | 414,25 | |||
| 17.06.2025 | 18:16:01,624 | 5 | 414,00 | |
| 5 | 414,00 | |||
| 5 | 414,00 | |||
| 17.06.2025 | 18:16:01,322 | 15 | 414,00 | |
| 15 | 414,00 | |||
| 15 | 414,00 | |||
| 17.06.2025 | 18:14:59,034 | 50 | 413,95 | |
| 50 | 413,95 | |||
| 50 | 413,95 | |||
| 17.06.2025 | 18:13:30,568 | 1 | 414,10 | |
| 1 | 414,10 | |||
| 1 | 414,10 | |||
| 17.06.2025 | 18:11:04,946 | 12 | 414,00 | |
| 12 | 414,00 | |||
| 12 | 414,00 | |||
| 17.06.2025 | 18:09:36,782 | 5 | 414,05 | |
| 5 | 414,05 | |||
| 5 | 414,05 | |||
| 17.06.2025 | 18:06:58,739 | 4 | 414,15 | |
| 4 | 414,15 | |||
| 4 | 414,15 | |||
| 17.06.2025 | 18:06:32,081 | 8 | 414,20 | |
| 8 | 414,20 | |||
| 8 | 414,20 | |||
| 17.06.2025 | 18:05:31,459 | 35 | 414,10 | |
| 35 | 414,10 | |||
| 35 | 414,10 | |||
| 17.06.2025 | 18:02:04,669 | 375 | 414,00 | |
| 375 | 414,00 | |||
| 375 | 414,00 | |||
| 17.06.2025 | 17:59:19,163 | 22 | 413,90 | |
| 22 | 413,90 | |||
| 22 | 413,90 | |||
| 17.06.2025 | 17:58:53,879 | 1 | 414,00 | |
| 1 | 414,00 | |||
| 1 | 414,00 | |||
| 17.06.2025 | 17:57:34,516 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 17.06.2025 | 17:57:03,311 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 17.06.2025 | 17:56:09,978 | 3 | 413,90 | |
| 3 | 413,90 | |||
| 3 | 413,90 | |||
| 17.06.2025 | 17:54:04,254 | 2 | 414,05 | |
| 2 | 414,05 | |||
| 2 | 414,05 | |||
| 17.06.2025 | 17:53:25,247 | 52 | 414,10 | |
| 52 | 414,10 | |||
| 52 | 414,10 | |||
| 17.06.2025 | 17:52:50,510 | 3 | 414,05 | |
| 3 | 414,05 | |||
| 3 | 414,05 | |||
| 17.06.2025 | 17:52:13,231 | 25 | 414,10 | |
| 25 | 414,10 | |||
| 25 | 414,10 | |||
| 17.06.2025 | 17:50:08,530 | 5 | 413,95 | |
| 5 | 413,95 | |||
| 5 | 413,95 | |||
| 17.06.2025 | 17:49:02,045 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 17.06.2025 | 17:48:56,426 | 13 | 414,00 | |
| 13 | 414,00 | |||
| 13 | 414,00 | |||
| 17.06.2025 | 17:48:23,287 | 100 | 413,85 | |
| 100 | 413,85 | |||
| 100 | 413,85 | |||
| 17.06.2025 | 17:45:40,239 | 3 | 414,25 | |
| 3 | 414,25 | |||
| 3 | 414,25 | |||
| 17.06.2025 | 17:44:58,344 | 40 | 414,15 | |
| 40 | 414,15 | |||
| 40 | 414,15 | |||
| 17.06.2025 | 17:43:43,788 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 17.06.2025 | 17:43:17,689 | 1 | 414,20 | |
| 1 | 414,20 | |||
| 1 | 414,20 | |||
| 17.06.2025 | 17:43:04,891 | 2 | 414,25 | |
| 2 | 414,25 | |||
| 2 | 414,25 | |||
| 17.06.2025 | 17:41:05,849 | 3 | 414,20 | |
| 3 | 414,20 | |||
| 3 | 414,20 | |||
| 17.06.2025 | 17:40:25,903 | 29 | 414,25 | |
| 29 | 414,25 | |||
| 29 | 414,25 | |||
| 17.06.2025 | 17:39:46,969 | 3 | 414,15 | |
| 3 | 414,15 | |||
| 3 | 414,15 | |||
| 17.06.2025 | 17:39:04,100 | 5 | 414,20 | |
| 5 | 414,20 | |||
| 5 | 414,20 | |||
| 17.06.2025 | 17:36:04,790 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 17.06.2025 | 17:33:43,711 | 4 | 414,15 | |
| 4 | 414,15 | |||
| 4 | 414,15 | |||
| 17.06.2025 | 17:33:13,482 | 12 | 414,05 | |
| 12 | 414,05 | |||
| 12 | 414,05 | |||
| 17.06.2025 | 17:32:42,724 | 1 | 414,05 | |
| 1 | 414,05 | |||
| 1 | 414,05 | |||
| 17.06.2025 | 17:32:21,291 | 1 | 414,15 | |
| 1 | 414,15 | |||
| 1 | 414,15 | |||
| 17.06.2025 | 17:32:04,770 | 2 | 414,00 | |
| 2 | 414,00 | |||
| 2 | 414,00 | |||
| 17.06.2025 | 17:30:41,163 | 9 | 413,90 | |
| 9 | 413,90 | |||
| 9 | 413,90 | |||
| 17.06.2025 | 17:28:16,934 | 186 | 414,00 | |
| 16 | 414,00 | |||
| 160 | 414,00 | |||
| 10 | 414,00 | |||
| 186 | 414,00 | |||
| 17.06.2025 | 17:27:17,085 | 2 | 413,95 | |
| 2 | 413,95 | |||
| 2 | 413,95 | |||
| 17.06.2025 | 17:23:12,605 | 5 | 413,60 | |
| 5 | 413,60 | |||
| 5 | 413,60 | |||
| 17.06.2025 | 17:20:00,546 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 17.06.2025 | 17:18:27,430 | 2 | 413,15 | |
| 2 | 413,15 | |||
| 2 | 413,15 | |||
| 17.06.2025 | 17:18:26,341 | 85 | 413,15 | |
| 85 | 413,15 | |||
| 85 | 413,15 | |||
| 17.06.2025 | 17:17:45,220 | 2 | 413,10 | |
| 2 | 413,10 | |||
| 2 | 413,10 | |||
| 17.06.2025 | 17:15:55,277 | 9 | 413,40 | |
| 9 | 413,40 | |||
| 9 | 413,40 | |||
| 17.06.2025 | 17:14:54,260 | 3 | 413,30 | |
| 3 | 413,30 | |||
| 3 | 413,30 | |||
| 17.06.2025 | 17:12:24,855 | 1 | 413,40 | |
| 1 | 413,40 | |||
| 1 | 413,40 | |||
| 17.06.2025 | 17:12:07,247 | 2 | 413,45 | |
| 2 | 413,45 | |||
| 2 | 413,45 | |||
| 17.06.2025 | 17:11:58,118 | 12 | 413,50 | |
| 12 | 413,50 | |||
| 12 | 413,50 | |||
| 17.06.2025 | 17:09:04,330 | 1 | 413,45 | |
| 1 | 413,45 | |||
| 1 | 413,45 | |||
| 17.06.2025 | 17:09:03,072 | 6 | 413,45 | |
| 6 | 413,45 | |||
| 6 | 413,45 | |||
| 17.06.2025 | 17:08:16,069 | 50 | 413,35 | |
| 50 | 413,35 | |||
| 50 | 413,35 | |||
| 17.06.2025 | 17:06:52,095 | 1 | 413,10 | |
| 1 | 413,10 | |||
| 1 | 413,10 | |||
| 17.06.2025 | 17:05:03,765 | 7 | 413,55 | |
| 7 | 413,55 | |||
| 7 | 413,55 | |||
| 17.06.2025 | 17:04:32,761 | 28 | 413,50 | |
| 28 | 413,50 | |||
| 28 | 413,50 | |||
| 17.06.2025 | 17:03:03,115 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 17.06.2025 | 17:02:55,166 | 72 | 413,20 | |
| 72 | 413,20 | |||
| 72 | 413,20 | |||
| 17.06.2025 | 17:02:46,056 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 17.06.2025 | 17:01:10,308 | 1 | 413,25 | |
| 1 | 413,25 | |||
| 1 | 413,25 | |||
| 17.06.2025 | 17:01:08,632 | 10 | 413,10 | |
| 10 | 413,10 | |||
| 10 | 413,10 | |||
| 17.06.2025 | 17:00:35,724 | 28 | 413,05 | |
| 28 | 413,05 | |||
| 28 | 413,05 | |||
| 17.06.2025 | 16:59:00,983 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 17.06.2025 | 16:58:54,654 | 2 | 412,75 | |
| 2 | 412,75 | |||
| 2 | 412,75 | |||
| 17.06.2025 | 16:57:58,828 | 3 | 412,90 | |
| 3 | 412,90 | |||
| 3 | 412,90 | |||
| 17.06.2025 | 16:57:47,407 | 6 | 412,95 | |
| 6 | 412,95 | |||
| 6 | 412,95 | |||
| 17.06.2025 | 16:56:24,547 | 7 | 412,85 | |
| 7 | 412,85 | |||
| 7 | 412,85 | |||
| 17.06.2025 | 16:55:34,786 | 1 | 412,70 | |
| 1 | 412,70 | |||
| 1 | 412,70 | |||
| 17.06.2025 | 16:55:13,244 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 17.06.2025 | 16:54:57,232 | 7 | 412,95 | |
| 7 | 412,95 | |||
| 7 | 412,95 | |||
| 17.06.2025 | 16:54:26,245 | 10 | 413,00 | |
| 10 | 413,00 | |||
| 10 | 413,00 | |||
| 17.06.2025 | 16:53:33,420 | 20 | 412,95 | |
| 20 | 412,95 | |||
| 20 | 412,95 | |||
| 17.06.2025 | 16:48:35,246 | 6 | 413,10 | |
| 6 | 413,10 | |||
| 6 | 413,10 | |||
| 17.06.2025 | 16:47:56,578 | 3 | 413,20 | |
| 3 | 413,20 | |||
| 3 | 413,20 | |||
| 17.06.2025 | 16:47:36,584 | 220 | 413,25 | |
| 220 | 413,25 | |||
| 220 | 413,25 | |||
| 17.06.2025 | 16:47:22,503 | 2 | 413,20 | |
| 2 | 413,20 | |||
| 2 | 413,20 | |||
| 17.06.2025 | 16:47:21,138 | 25 | 413,35 | |
| 25 | 413,35 | |||
| 25 | 413,35 | |||
| 17.06.2025 | 16:45:51,932 | 205 | 413,30 | |
| 205 | 413,30 | |||
| 205 | 413,30 | |||
| 17.06.2025 | 16:43:17,606 | 60 | 413,20 | |
| 60 | 413,20 | |||
| 60 | 413,20 | |||
| 17.06.2025 | 16:43:15,521 | 3 | 413,10 | |
| 3 | 413,10 | |||
| 3 | 413,10 | |||
| 17.06.2025 | 16:42:23,279 | 6 | 413,05 | |
| 6 | 413,05 | |||
| 6 | 413,05 | |||
| 17.06.2025 | 16:40:59,094 | 1 | 413,20 | |
| 1 | 413,20 | |||
| 1 | 413,20 | |||
| 17.06.2025 | 16:40:50,328 | 3 | 413,05 | |
| 3 | 413,05 | |||
| 3 | 413,05 | |||
| 17.06.2025 | 16:39:34,553 | 10 | 413,40 | |
| 10 | 413,40 | |||
| 10 | 413,40 | |||
| 17.06.2025 | 16:39:04,992 | 250 | 413,25 | |
| 201 | 413,25 | |||
| 49 | 413,25 | |||
| 250 | 413,25 | |||
| 17.06.2025 | 16:38:59,515 | 500 | 413,25 | |
| 500 | 413,25 | |||
| 500 | 413,25 | |||
| 17.06.2025 | 16:38:59,054 | 500 | 413,25 | |
| 500 | 413,25 | |||
| 500 | 413,25 | |||
| 17.06.2025 | 16:38:57,364 | 500 | 413,25 | |
| 500 | 413,25 | |||
| 500 | 413,25 | |||
| 17.06.2025 | 16:38:15,747 | 28 | 413,15 | |
| 28 | 413,15 | |||
| 28 | 413,15 | |||
| 17.06.2025 | 16:36:23,400 | 60 | 412,80 | |
| 60 | 412,80 | |||
| 60 | 412,80 | |||
| 17.06.2025 | 16:35:16,053 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 17.06.2025 | 16:35:09,637 | 40 | 412,70 | |
| 40 | 412,70 | |||
| 40 | 412,70 | |||
| 17.06.2025 | 16:33:03,669 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 10 | 413,00 | |||
| 3 | 413,00 | |||
| 2 | 413,00 | |||
| 17.06.2025 | 16:32:21,938 | 30 | 412,70 | |
| 30 | 412,70 | |||
| 30 | 412,70 | |||
| 17.06.2025 | 16:31:47,747 | 4 | 412,85 | |
| 4 | 412,85 | |||
| 4 | 412,85 | |||
| 17.06.2025 | 16:30:48,714 | 25 | 412,75 | |
| 25 | 412,75 | |||
| 25 | 412,75 | |||
| 17.06.2025 | 16:30:48,089 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 17.06.2025 | 16:28:34,065 | 8 | 412,60 | |
| 8 | 412,60 | |||
| 8 | 412,60 | |||
| 17.06.2025 | 16:27:19,958 | 1 | 412,75 | |
| 1 | 412,75 | |||
| 1 | 412,75 | |||
| 17.06.2025 | 16:26:22,931 | 50 | 412,70 | |
| 50 | 412,70 | |||
| 50 | 412,70 | |||
| 17.06.2025 | 16:25:35,920 | 10 | 412,45 | |
| 10 | 412,45 | |||
| 10 | 412,45 | |||
| 17.06.2025 | 16:25:24,609 | 5 | 412,45 | |
| 5 | 412,45 | |||
| 5 | 412,45 | |||
| 17.06.2025 | 16:24:51,710 | 11 | 412,60 | |
| 11 | 412,60 | |||
| 11 | 412,60 | |||
| 17.06.2025 | 16:23:23,423 | 5 | 412,55 | |
| 5 | 412,55 | |||
| 5 | 412,55 | |||
| 17.06.2025 | 16:23:15,232 | 8 | 412,35 | |
| 8 | 412,35 | |||
| 8 | 412,35 | |||
| 17.06.2025 | 16:23:15,098 | 1 | 412,50 | |
| 1 | 412,50 | |||
| 1 | 412,50 | |||
| 17.06.2025 | 16:22:14,375 | 7 | 412,20 | |
| 7 | 412,20 | |||
| 7 | 412,20 | |||
| 17.06.2025 | 16:20:57,962 | 5 | 412,30 | |
| 5 | 412,30 | |||
| 5 | 412,30 | |||
| 17.06.2025 | 16:20:55,302 | 3 | 412,35 | |
| 3 | 412,35 | |||
| 3 | 412,35 | |||
| 17.06.2025 | 16:20:54,746 | 21 | 412,25 | |
| 21 | 412,25 | |||
| 21 | 412,25 | |||
| 17.06.2025 | 16:19:51,796 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 17.06.2025 | 16:17:26,100 | 1 | 412,10 | |
| 1 | 412,10 | |||
| 1 | 412,10 | |||
| 17.06.2025 | 16:16:53,791 | 1 | 412,15 | |
| 1 | 412,15 | |||
| 1 | 412,15 | |||
| 17.06.2025 | 16:15:52,210 | 1 | 411,95 | |
| 1 | 411,95 | |||
| 1 | 411,95 | |||
| 17.06.2025 | 16:15:48,996 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 17.06.2025 | 16:14:21,962 | 5 | 411,80 | |
| 5 | 411,80 | |||
| 5 | 411,80 | |||
| 17.06.2025 | 16:14:11,570 | 2 | 411,70 | |
| 2 | 411,70 | |||
| 2 | 411,70 | |||
| 17.06.2025 | 16:13:21,674 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 17.06.2025 | 16:12:56,292 | 8 | 411,75 | |
| 8 | 411,75 | |||
| 8 | 411,75 | |||
| 17.06.2025 | 16:12:19,501 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 17.06.2025 | 16:11:39,828 | 2 | 411,65 | |
| 2 | 411,65 | |||
| 2 | 411,65 | |||
| 17.06.2025 | 16:10:10,285 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 17.06.2025 | 16:09:47,256 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 17.06.2025 | 16:05:54,592 | 46 | 410,70 | |
| 46 | 410,70 | |||
| 46 | 410,70 | |||
| 17.06.2025 | 16:04:51,873 | 8 | 410,75 | |
| 8 | 410,75 | |||
| 8 | 410,75 | |||
| 17.06.2025 | 16:04:18,031 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 17.06.2025 | 16:02:58,635 | 8 | 410,95 | |
| 8 | 410,95 | |||
| 8 | 410,95 | |||
| 17.06.2025 | 16:02:03,190 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 17.06.2025 | 16:00:39,178 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 17.06.2025 | 16:00:36,207 | 11 | 411,20 | |
| 11 | 411,20 | |||
| 11 | 411,20 | |||
| 17.06.2025 | 16:00:27,354 | 50 | 411,10 | |
| 50 | 411,10 | |||
| 50 | 411,10 | |||
| 17.06.2025 | 16:00:09,941 | 6 | 411,25 | |
| 6 | 411,25 | |||
| 6 | 411,25 | |||
| 17.06.2025 | 16:00:04,083 | 11 | 411,30 | |
| 11 | 411,30 | |||
| 11 | 411,30 | |||
| 17.06.2025 | 16:00:03,238 | 3 | 411,40 | |
| 3 | 411,40 | |||
| 3 | 411,40 | |||
| 17.06.2025 | 16:00:00,422 | 100 | 411,25 | |
| 100 | 411,25 | |||
| 100 | 411,25 | |||
| 17.06.2025 | 15:59:42,656 | 3 | 411,20 | |
| 3 | 411,20 | |||
| 3 | 411,20 | |||
| 17.06.2025 | 15:57:51,023 | 11 | 410,85 | |
| 11 | 410,85 | |||
| 11 | 410,85 | |||
| 17.06.2025 | 15:56:38,166 | 9 | 410,70 | |
| 9 | 410,70 | |||
| 9 | 410,70 | |||
| 17.06.2025 | 15:56:31,982 | 145 | 410,50 | |
| 145 | 410,50 | |||
| 145 | 410,50 | |||
| 17.06.2025 | 15:56:16,942 | 1 | 410,40 | |
| 1 | 410,40 | |||
| 1 | 410,40 | |||
| 17.06.2025 | 15:52:44,165 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 17.06.2025 | 15:49:46,341 | 100 | 410,65 | |
| 100 | 410,65 | |||
| 100 | 410,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 724,00
Ask: 1 728,50
Umsatz: 105 498 TEUR -
Nvidia Corp.
Bid: 125,62 / Ask: 125,66
Umsatz: 30 663 TEUR -
RENK Group AG
Bid: 67,99 / Ask: 68,19
Umsatz: 25 223 TEUR -
Deutsche Telekom AG
Bid: 30,51 / Ask: 30,55
Umsatz: 24 588 TEUR -
Palantir Technologies Inc.
Bid: 120,68 / Ask: 120,80
Umsatz: 18 258 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 21:43:46
Letzte Aktualisierung:
17.06.2025 @ 21:43:46