Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
231
210
410,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2025 | 11:52:34,421 | 2 | 410,35 | |
| 2 | 410,35 | |||
| 2 | 410,35 | |||
| 17.06.2025 | 11:50:09,868 | 15 | 410,35 | |
| 15 | 410,35 | |||
| 15 | 410,35 | |||
| 17.06.2025 | 11:50:03,145 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 17.06.2025 | 11:49:50,202 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 17.06.2025 | 11:49:42,474 | 30 | 410,35 | |
| 30 | 410,35 | |||
| 30 | 410,35 | |||
| 17.06.2025 | 11:49:34,138 | 15 | 410,35 | |
| 15 | 410,35 | |||
| 15 | 410,35 | |||
| 17.06.2025 | 11:48:19,577 | 1 | 410,35 | |
| 1 | 410,35 | |||
| 1 | 410,35 | |||
| 17.06.2025 | 11:46:14,634 | 13 | 410,75 | |
| 13 | 410,75 | |||
| 13 | 410,75 | |||
| 17.06.2025 | 11:42:41,549 | 3 | 410,40 | |
| 3 | 410,40 | |||
| 3 | 410,40 | |||
| 17.06.2025 | 11:42:01,639 | 5 | 410,45 | |
| 5 | 410,45 | |||
| 5 | 410,45 | |||
| 17.06.2025 | 11:40:57,897 | 20 | 410,30 | |
| 20 | 410,30 | |||
| 20 | 410,30 | |||
| 17.06.2025 | 11:40:33,164 | 4 | 410,30 | |
| 4 | 410,30 | |||
| 4 | 410,30 | |||
| 17.06.2025 | 11:39:20,522 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 17.06.2025 | 11:37:10,587 | 1 | 410,25 | |
| 1 | 410,25 | |||
| 1 | 410,25 | |||
| 17.06.2025 | 11:36:59,566 | 3 | 410,25 | |
| 3 | 410,25 | |||
| 3 | 410,25 | |||
| 17.06.2025 | 11:33:08,480 | 10 | 410,20 | |
| 10 | 410,20 | |||
| 10 | 410,20 | |||
| 17.06.2025 | 11:31:57,665 | 13 | 410,15 | |
| 13 | 410,15 | |||
| 13 | 410,15 | |||
| 17.06.2025 | 11:31:38,290 | 12 | 410,20 | |
| 12 | 410,20 | |||
| 12 | 410,20 | |||
| 17.06.2025 | 11:28:50,876 | 7 | 410,15 | |
| 7 | 410,15 | |||
| 7 | 410,15 | |||
| 17.06.2025 | 11:27:34,450 | 15 | 410,55 | |
| 15 | 410,55 | |||
| 15 | 410,55 | |||
| 17.06.2025 | 11:25:52,465 | 10 | 410,60 | |
| 10 | 410,60 | |||
| 10 | 410,60 | |||
| 17.06.2025 | 11:25:24,369 | 48 | 410,40 | |
| 48 | 410,40 | |||
| 48 | 410,40 | |||
| 17.06.2025 | 11:25:15,583 | 100 | 410,45 | |
| 100 | 410,45 | |||
| 100 | 410,45 | |||
| 17.06.2025 | 11:25:14,366 | 2 | 410,45 | |
| 2 | 410,45 | |||
| 2 | 410,45 | |||
| 17.06.2025 | 11:24:08,528 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 17.06.2025 | 11:22:00,114 | 25 | 410,45 | |
| 25 | 410,45 | |||
| 25 | 410,45 | |||
| 17.06.2025 | 11:21:01,118 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 17.06.2025 | 11:20:54,128 | 96 | 410,80 | |
| 96 | 410,80 | |||
| 96 | 410,80 | |||
| 17.06.2025 | 11:19:55,469 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 17.06.2025 | 11:19:30,881 | 12 | 410,80 | |
| 12 | 410,80 | |||
| 12 | 410,80 | |||
| 17.06.2025 | 11:19:12,142 | 3 | 410,75 | |
| 3 | 410,75 | |||
| 3 | 410,75 | |||
| 17.06.2025 | 11:16:42,823 | 8 | 410,55 | |
| 8 | 410,55 | |||
| 8 | 410,55 | |||
| 17.06.2025 | 11:16:22,359 | 9 | 410,85 | |
| 9 | 410,85 | |||
| 9 | 410,85 | |||
| 17.06.2025 | 11:13:42,392 | 10 | 410,55 | |
| 10 | 410,55 | |||
| 10 | 410,55 | |||
| 17.06.2025 | 11:12:55,820 | 60 | 410,90 | |
| 60 | 410,90 | |||
| 60 | 410,90 | |||
| 17.06.2025 | 11:12:22,242 | 19 | 410,70 | |
| 19 | 410,70 | |||
| 19 | 410,70 | |||
| 17.06.2025 | 11:11:43,168 | 10 | 410,70 | |
| 10 | 410,70 | |||
| 10 | 410,70 | |||
| 17.06.2025 | 11:10:53,298 | 14 | 411,00 | |
| 14 | 411,00 | |||
| 14 | 411,00 | |||
| 17.06.2025 | 11:10:30,934 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 17.06.2025 | 11:08:40,492 | 25 | 410,55 | |
| 25 | 410,55 | |||
| 25 | 410,55 | |||
| 17.06.2025 | 11:08:20,797 | 30 | 410,95 | |
| 30 | 410,95 | |||
| 30 | 410,95 | |||
| 17.06.2025 | 11:03:33,386 | 50 | 410,80 | |
| 50 | 410,80 | |||
| 50 | 410,80 | |||
| 17.06.2025 | 11:00:12,190 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 17.06.2025 | 10:59:47,452 | 30 | 411,00 | |
| 30 | 411,00 | |||
| 30 | 411,00 | |||
| 17.06.2025 | 10:59:34,602 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 17.06.2025 | 10:58:30,098 | 1 | 411,20 | |
| 1 | 411,20 | |||
| 1 | 411,20 | |||
| 17.06.2025 | 10:58:26,570 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 17.06.2025 | 10:57:50,582 | 300 | 411,05 | |
| 300 | 411,05 | |||
| 300 | 411,05 | |||
| 17.06.2025 | 10:55:59,920 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 17.06.2025 | 10:52:38,507 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 17.06.2025 | 10:49:55,167 | 40 | 410,95 | |
| 40 | 410,95 | |||
| 40 | 410,95 | |||
| 17.06.2025 | 10:49:28,562 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 17.06.2025 | 10:47:55,492 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 17.06.2025 | 10:47:52,121 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 17.06.2025 | 10:47:43,842 | 12 | 411,00 | |
| 12 | 411,00 | |||
| 12 | 411,00 | |||
| 17.06.2025 | 10:45:58,827 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 17.06.2025 | 10:45:47,531 | 23 | 410,75 | |
| 23 | 410,75 | |||
| 23 | 410,75 | |||
| 17.06.2025 | 10:45:24,235 | 6 | 410,60 | |
| 6 | 410,60 | |||
| 6 | 410,60 | |||
| 17.06.2025 | 10:45:18,850 | 1 | 410,85 | |
| 1 | 410,85 | |||
| 1 | 410,85 | |||
| 17.06.2025 | 10:44:49,877 | 1 | 410,60 | |
| 1 | 410,60 | |||
| 1 | 410,60 | |||
| 17.06.2025 | 10:43:45,010 | 6 | 410,60 | |
| 6 | 410,60 | |||
| 6 | 410,60 | |||
| 17.06.2025 | 10:42:56,571 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 17.06.2025 | 10:42:05,880 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 17.06.2025 | 10:41:56,650 | 16 | 410,75 | |
| 16 | 410,75 | |||
| 16 | 410,75 | |||
| 17.06.2025 | 10:41:55,446 | 9 | 410,75 | |
| 9 | 410,75 | |||
| 9 | 410,75 | |||
| 17.06.2025 | 10:40:25,493 | 6 | 410,75 | |
| 6 | 410,75 | |||
| 6 | 410,75 | |||
| 17.06.2025 | 10:38:20,790 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 17.06.2025 | 10:37:11,719 | 220 | 411,05 | |
| 220 | 411,05 | |||
| 220 | 411,05 | |||
| 17.06.2025 | 10:34:48,848 | 20 | 411,00 | |
| 20 | 411,00 | |||
| 20 | 411,00 | |||
| 17.06.2025 | 10:34:38,485 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 17.06.2025 | 10:34:28,373 | 1 | 411,10 | |
| 1 | 411,10 | |||
| 1 | 411,10 | |||
| 17.06.2025 | 10:34:22,981 | 25 | 410,95 | |
| 25 | 410,95 | |||
| 25 | 410,95 | |||
| 17.06.2025 | 10:31:04,960 | 14 | 410,80 | |
| 14 | 410,80 | |||
| 14 | 410,80 | |||
| 17.06.2025 | 10:29:37,339 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 17.06.2025 | 10:28:57,053 | 51 | 410,90 | |
| 51 | 410,90 | |||
| 51 | 410,90 | |||
| 17.06.2025 | 10:28:30,866 | 2 | 411,25 | |
| 2 | 411,25 | |||
| 2 | 411,25 | |||
| 17.06.2025 | 10:28:10,599 | 8 | 411,00 | |
| 8 | 411,00 | |||
| 8 | 411,00 | |||
| 17.06.2025 | 10:28:03,593 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 17.06.2025 | 10:26:22,854 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 17.06.2025 | 10:23:53,570 | 40 | 410,90 | |
| 40 | 410,90 | |||
| 40 | 410,90 | |||
| 17.06.2025 | 10:23:00,037 | 5 | 411,25 | |
| 5 | 411,25 | |||
| 5 | 411,25 | |||
| 17.06.2025 | 10:22:18,550 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 17.06.2025 | 10:22:07,433 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 17.06.2025 | 10:19:07,669 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 17.06.2025 | 10:18:05,261 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 17.06.2025 | 10:16:29,428 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 17.06.2025 | 10:16:03,132 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 17.06.2025 | 10:11:52,673 | 10 | 411,30 | |
| 10 | 411,30 | |||
| 10 | 411,30 | |||
| 17.06.2025 | 10:10:18,502 | 10 | 411,35 | |
| 10 | 411,35 | |||
| 10 | 411,35 | |||
| 17.06.2025 | 10:10:14,124 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 17.06.2025 | 10:09:55,505 | 10 | 411,70 | |
| 10 | 411,70 | |||
| 10 | 411,70 | |||
| 17.06.2025 | 10:09:54,208 | 52 | 411,70 | |
| 52 | 411,70 | |||
| 52 | 411,70 | |||
| 17.06.2025 | 10:08:05,616 | 18 | 411,20 | |
| 18 | 411,20 | |||
| 18 | 411,20 | |||
| 17.06.2025 | 10:07:27,538 | 3 | 411,50 | |
| 3 | 411,50 | |||
| 3 | 411,50 | |||
| 17.06.2025 | 10:06:31,116 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 17.06.2025 | 10:06:10,696 | 1 | 411,60 | |
| 1 | 411,60 | |||
| 1 | 411,60 | |||
| 17.06.2025 | 10:05:25,471 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 17.06.2025 | 10:04:37,875 | 2 | 411,15 | |
| 2 | 411,15 | |||
| 2 | 411,15 | |||
| 17.06.2025 | 10:03:52,167 | 5 | 411,20 | |
| 5 | 411,20 | |||
| 5 | 411,20 | |||
| 17.06.2025 | 10:03:40,865 | 6 | 411,60 | |
| 6 | 411,60 | |||
| 6 | 411,60 | |||
| 17.06.2025 | 10:02:47,240 | 19 | 411,05 | |
| 19 | 411,05 | |||
| 19 | 411,05 | |||
| 17.06.2025 | 09:59:31,051 | 11 | 411,05 | |
| 11 | 411,05 | |||
| 11 | 411,05 | |||
| 17.06.2025 | 09:57:54,674 | 39 | 410,55 | |
| 39 | 410,55 | |||
| 39 | 410,55 | |||
| 17.06.2025 | 09:57:53,521 | 3 | 411,10 | |
| 3 | 411,10 | |||
| 3 | 411,10 | |||
| 17.06.2025 | 09:57:19,109 | 5 | 411,05 | |
| 5 | 411,05 | |||
| 5 | 411,05 | |||
| 17.06.2025 | 09:55:02,698 | 15 | 410,65 | |
| 15 | 410,65 | |||
| 15 | 410,65 | |||
| 17.06.2025 | 09:54:17,750 | 20 | 410,60 | |
| 20 | 410,60 | |||
| 20 | 410,60 | |||
| 17.06.2025 | 09:52:37,465 | 300 | 410,60 | |
| 300 | 410,60 | |||
| 300 | 410,60 | |||
| 17.06.2025 | 09:52:25,514 | 25 | 410,70 | |
| 25 | 410,70 | |||
| 25 | 410,70 | |||
| 17.06.2025 | 09:50:08,955 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 17.06.2025 | 09:50:02,951 | 6 | 410,55 | |
| 6 | 410,55 | |||
| 6 | 410,55 | |||
| 17.06.2025 | 09:47:34,254 | 300 | 411,25 | |
| 300 | 411,25 | |||
| 300 | 411,25 | |||
| 17.06.2025 | 09:47:08,169 | 200 | 410,70 | |
| 200 | 410,70 | |||
| 200 | 410,70 | |||
| 17.06.2025 | 09:47:04,718 | 5 | 410,70 | |
| 5 | 410,70 | |||
| 5 | 410,70 | |||
| 17.06.2025 | 09:45:14,729 | 21 | 410,80 | |
| 21 | 410,80 | |||
| 21 | 410,80 | |||
| 17.06.2025 | 09:43:38,919 | 5 | 410,95 | |
| 5 | 410,95 | |||
| 5 | 410,95 | |||
| 17.06.2025 | 09:43:19,586 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 17.06.2025 | 09:43:10,968 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 17.06.2025 | 09:41:33,237 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 17.06.2025 | 09:40:48,180 | 1 | 411,50 | |
| 1 | 411,50 | |||
| 1 | 411,50 | |||
| 17.06.2025 | 09:40:27,637 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 17.06.2025 | 09:35:37,182 | 13 | 411,10 | |
| 13 | 411,10 | |||
| 13 | 411,10 | |||
| 17.06.2025 | 09:34:13,827 | 6 | 411,60 | |
| 6 | 411,60 | |||
| 6 | 411,60 | |||
| 17.06.2025 | 09:33:10,779 | 40 | 411,30 | |
| 40 | 411,30 | |||
| 40 | 411,30 | |||
| 17.06.2025 | 09:32:27,025 | 250 | 411,15 | |
| 250 | 411,15 | |||
| 250 | 411,15 | |||
| 17.06.2025 | 09:31:41,687 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 17.06.2025 | 09:31:10,513 | 18 | 410,90 | |
| 18 | 410,90 | |||
| 18 | 410,90 | |||
| 17.06.2025 | 09:29:39,052 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 17.06.2025 | 09:28:00,115 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 17.06.2025 | 09:27:50,575 | 300 | 411,00 | |
| 300 | 411,00 | |||
| 300 | 411,00 | |||
| 17.06.2025 | 09:27:44,910 | 15 | 410,70 | |
| 15 | 410,70 | |||
| 15 | 410,70 | |||
| 17.06.2025 | 09:27:05,433 | 9 | 410,70 | |
| 9 | 410,70 | |||
| 9 | 410,70 | |||
| 17.06.2025 | 09:26:43,385 | 38 | 410,70 | |
| 37 | 410,70 | |||
| 38 | 410,70 | |||
| 1 | 410,70 | |||
| 17.06.2025 | 09:26:41,120 | 320 | 411,00 | |
| 20 | 411,00 | |||
| 100 | 411,00 | |||
| 320 | 411,00 | |||
| 200 | 411,00 | |||
| 17.06.2025 | 09:25:04,754 | 67 | 411,15 | |
| 67 | 411,15 | |||
| 67 | 411,15 | |||
| 17.06.2025 | 09:23:01,807 | 100 | 411,15 | |
| 100 | 411,15 | |||
| 100 | 411,15 | |||
| 17.06.2025 | 09:21:16,432 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 17.06.2025 | 09:20:01,654 | 100 | 411,50 | |
| 100 | 411,50 | |||
| 100 | 411,50 | |||
| 17.06.2025 | 09:19:11,415 | 40 | 411,55 | |
| 40 | 411,55 | |||
| 40 | 411,55 | |||
| 17.06.2025 | 09:18:55,943 | 30 | 411,55 | |
| 30 | 411,55 | |||
| 30 | 411,55 | |||
| 17.06.2025 | 09:17:14,924 | 20 | 411,55 | |
| 20 | 411,55 | |||
| 20 | 411,55 | |||
| 17.06.2025 | 09:15:58,305 | 24 | 411,55 | |
| 24 | 411,55 | |||
| 24 | 411,55 | |||
| 17.06.2025 | 09:15:41,449 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 17.06.2025 | 09:15:41,349 | 3 | 411,55 | |
| 3 | 411,55 | |||
| 3 | 411,55 | |||
| 17.06.2025 | 09:15:34,649 | 122 | 411,55 | |
| 122 | 411,55 | |||
| 122 | 411,55 | |||
| 17.06.2025 | 09:14:00,275 | 1 | 411,90 | |
| 1 | 411,90 | |||
| 1 | 411,90 | |||
| 17.06.2025 | 09:13:23,559 | 1 | 411,75 | |
| 1 | 411,75 | |||
| 1 | 411,75 | |||
| 17.06.2025 | 09:12:54,708 | 7 | 411,55 | |
| 7 | 411,55 | |||
| 7 | 411,55 | |||
| 17.06.2025 | 09:12:20,587 | 1 | 411,25 | |
| 1 | 411,25 | |||
| 1 | 411,25 | |||
| 17.06.2025 | 09:09:50,472 | 10 | 411,90 | |
| 10 | 411,90 | |||
| 10 | 411,90 | |||
| 17.06.2025 | 09:09:19,715 | 100 | 412,00 | |
| 100 | 412,00 | |||
| 100 | 412,00 | |||
| 17.06.2025 | 09:09:15,024 | 122 | 412,05 | |
| 122 | 412,05 | |||
| 122 | 412,05 | |||
| 17.06.2025 | 09:08:52,215 | 4 | 412,05 | |
| 4 | 412,05 | |||
| 4 | 412,05 | |||
| 17.06.2025 | 09:08:17,167 | 122 | 412,05 | |
| 122 | 412,05 | |||
| 122 | 412,05 | |||
| 17.06.2025 | 09:07:48,436 | 10 | 412,05 | |
| 10 | 412,05 | |||
| 10 | 412,05 | |||
| 17.06.2025 | 09:07:31,357 | 122 | 412,05 | |
| 122 | 412,05 | |||
| 13 | 412,05 | |||
| 109 | 412,05 | |||
| 17.06.2025 | 09:06:54,058 | 25 | 412,05 | |
| 24 | 412,05 | |||
| 1 | 412,05 | |||
| 25 | 412,05 | |||
| 17.06.2025 | 09:04:48,283 | 122 | 412,25 | |
| 122 | 412,25 | |||
| 122 | 412,25 | |||
| 17.06.2025 | 09:04:02,531 | 7 | 412,25 | |
| 7 | 412,25 | |||
| 7 | 412,25 | |||
| 17.06.2025 | 09:04:01,071 | 50 | 412,25 | |
| 50 | 412,25 | |||
| 12 | 412,25 | |||
| 38 | 412,25 | |||
| 17.06.2025 | 09:03:07,862 | 65 | 412,25 | |
| 65 | 412,25 | |||
| 65 | 412,25 | |||
| 17.06.2025 | 09:02:59,119 | 39 | 412,25 | |
| 39 | 412,25 | |||
| 39 | 412,25 | |||
| 17.06.2025 | 08:56:17,812 | 8 | 412,25 | |
| 8 | 412,25 | |||
| 8 | 412,25 | |||
| 17.06.2025 | 08:53:36,087 | 3 | 412,05 | |
| 3 | 412,05 | |||
| 3 | 412,05 | |||
| 17.06.2025 | 08:53:27,834 | 7 | 412,55 | |
| 7 | 412,55 | |||
| 7 | 412,55 | |||
| 17.06.2025 | 08:51:02,137 | 50 | 412,05 | |
| 50 | 412,05 | |||
| 50 | 412,05 | |||
| 17.06.2025 | 08:48:21,930 | 1 | 412,05 | |
| 1 | 412,05 | |||
| 1 | 412,05 | |||
| 17.06.2025 | 08:48:21,053 | 15 | 412,50 | |
| 15 | 412,50 | |||
| 15 | 412,50 | |||
| 17.06.2025 | 08:47:47,226 | 4 | 412,05 | |
| 4 | 412,05 | |||
| 4 | 412,05 | |||
| 17.06.2025 | 08:45:45,265 | 60 | 412,05 | |
| 60 | 412,05 | |||
| 60 | 412,05 | |||
| 17.06.2025 | 08:41:25,693 | 25 | 412,05 | |
| 25 | 412,05 | |||
| 25 | 412,05 | |||
| 17.06.2025 | 08:36:52,054 | 1 | 412,55 | |
| 1 | 412,55 | |||
| 1 | 412,55 | |||
| 17.06.2025 | 08:36:21,492 | 7 | 411,75 | |
| 7 | 411,75 | |||
| 7 | 411,75 | |||
| 17.06.2025 | 08:29:11,833 | 325 | 412,15 | |
| 325 | 412,15 | |||
| 325 | 412,15 | |||
| 17.06.2025 | 08:29:00,935 | 300 | 412,10 | |
| 300 | 412,10 | |||
| 300 | 412,10 | |||
| 17.06.2025 | 08:29:00,576 | 55 | 412,10 | |
| 55 | 412,10 | |||
| 55 | 412,10 | |||
| 17.06.2025 | 08:27:22,621 | 300 | 412,10 | |
| 300 | 412,10 | |||
| 300 | 412,10 | |||
| 17.06.2025 | 08:23:07,596 | 20 | 412,10 | |
| 20 | 412,10 | |||
| 20 | 412,10 | |||
| 17.06.2025 | 08:22:11,493 | 150 | 411,80 | |
| 150 | 411,80 | |||
| 150 | 411,80 | |||
| 17.06.2025 | 08:21:56,207 | 60 | 412,10 | |
| 60 | 412,10 | |||
| 60 | 412,10 | |||
| 17.06.2025 | 08:21:55,405 | 247 | 412,10 | |
| 247 | 412,10 | |||
| 218 | 412,10 | |||
| 29 | 412,10 | |||
| 17.06.2025 | 08:21:42,795 | 24 | 411,70 | |
| 24 | 411,70 | |||
| 24 | 411,70 | |||
| 17.06.2025 | 08:18:26,129 | 7 | 411,55 | |
| 7 | 411,55 | |||
| 7 | 411,55 | |||
| 17.06.2025 | 08:16:43,508 | 25 | 412,95 | |
| 25 | 412,95 | |||
| 25 | 412,95 | |||
| 17.06.2025 | 08:14:30,926 | 33 | 411,55 | |
| 33 | 411,55 | |||
| 8 | 411,55 | |||
| 25 | 411,55 | |||
| 17.06.2025 | 08:12:21,872 | 2 | 411,55 | |
| 2 | 411,55 | |||
| 2 | 411,55 | |||
| 17.06.2025 | 08:11:13,708 | 15 | 411,55 | |
| 15 | 411,55 | |||
| 15 | 411,55 | |||
| 17.06.2025 | 08:10:53,951 | 50 | 411,65 | |
| 25 | 411,65 | |||
| 50 | 411,65 | |||
| 25 | 411,65 | |||
| 17.06.2025 | 08:10:42,636 | 122 | 411,80 | |
| 122 | 411,80 | |||
| 122 | 411,80 | |||
| 17.06.2025 | 08:09:09,202 | 6 | 411,80 | |
| 6 | 411,80 | |||
| 6 | 411,80 | |||
| 17.06.2025 | 08:08:01,842 | 10 | 412,95 | |
| 10 | 412,95 | |||
| 10 | 412,95 | |||
| 17.06.2025 | 08:07:43,972 | 3 | 412,95 | |
| 3 | 412,95 | |||
| 3 | 412,95 | |||
| 17.06.2025 | 08:07:20,236 | 3 | 411,80 | |
| 3 | 411,80 | |||
| 3 | 411,80 | |||
| 17.06.2025 | 08:06:36,015 | 10 | 411,80 | |
| 10 | 411,80 | |||
| 10 | 411,80 | |||
| 17.06.2025 | 08:04:25,350 | 2 | 411,80 | |
| 2 | 411,80 | |||
| 2 | 411,80 | |||
| 17.06.2025 | 08:04:08,560 | 7 | 411,80 | |
| 7 | 411,80 | |||
| 7 | 411,80 | |||
| 17.06.2025 | 08:00:25,951 | 9 | 411,80 | |
| 9 | 411,80 | |||
| 9 | 411,80 | |||
| 17.06.2025 | 08:00:18,309 | 12 | 412,95 | |
| 12 | 412,95 | |||
| 12 | 412,95 | |||
| 17.06.2025 | 08:00:11,530 | 4 | 412,95 | |
| 4 | 412,95 | |||
| 4 | 412,95 | |||
| 17.06.2025 | 07:59:49,960 | 80 | 411,80 | |
| 80 | 411,80 | |||
| 80 | 411,80 | |||
| 17.06.2025 | 07:56:01,261 | 8 | 411,80 | |
| 8 | 411,80 | |||
| 8 | 411,80 | |||
| 17.06.2025 | 07:53:51,275 | 23 | 411,80 | |
| 23 | 411,80 | |||
| 23 | 411,80 | |||
| 17.06.2025 | 07:47:22,060 | 7 | 411,55 | |
| 7 | 411,55 | |||
| 7 | 411,55 | |||
| 17.06.2025 | 07:44:41,749 | 4 | 411,55 | |
| 4 | 411,55 | |||
| 4 | 411,55 | |||
| 17.06.2025 | 07:42:43,402 | 30 | 411,55 | |
| 30 | 411,55 | |||
| 30 | 411,55 | |||
| 17.06.2025 | 07:38:28,866 | 25 | 412,95 | |
| 25 | 412,95 | |||
| 25 | 412,95 | |||
| 17.06.2025 | 07:38:16,543 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 17.06.2025 | 07:38:16,498 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 17.06.2025 | 07:31:30,529 | 52 | 411,55 | |
| 52 | 411,55 | |||
| 40 | 411,55 | |||
| 12 | 411,55 | |||
| 17.06.2025 | 07:31:20,227 | 294 | 412,00 | |
| 187 | 412,00 | |||
| 1 | 412,00 | |||
| 24 | 412,00 | |||
| 10 | 412,00 | |||
| 100 | 412,00 | |||
| 1 | 412,00 | |||
| 2 | 412,00 | |||
| 3 | 412,00 | |||
| 2 | 412,00 | |||
| 2 | 412,00 | |||
| 1 | 412,00 | |||
| 255 | 412,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 11:53:09
Letzte Aktualisierung:
17.06.2025 @ 11:53:09