Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1968
1498
39,135
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 10:20:41,790 | 10 | 39,135 | |
| 10 | 39,135 | |||
| 10 | 39,135 | |||
| 07.08.2025 | 10:20:35,957 | 4 | 39,135 | |
| 4 | 39,135 | |||
| 4 | 39,135 | |||
| 07.08.2025 | 10:20:23,423 | 25 | 39,16 | |
| 25 | 39,16 | |||
| 25 | 39,16 | |||
| 07.08.2025 | 10:20:21,013 | 100 | 39,145 | |
| 100 | 39,145 | |||
| 100 | 39,145 | |||
| 07.08.2025 | 10:20:02,416 | 56 | 39,16 | |
| 56 | 39,16 | |||
| 56 | 39,16 | |||
| 07.08.2025 | 10:19:48,267 | 5 | 39,16 | |
| 5 | 39,16 | |||
| 5 | 39,16 | |||
| 07.08.2025 | 10:19:47,496 | 150 | 39,16 | |
| 150 | 39,16 | |||
| 150 | 39,16 | |||
| 07.08.2025 | 10:19:38,630 | 25 | 39,15 | |
| 25 | 39,15 | |||
| 25 | 39,15 | |||
| 07.08.2025 | 10:19:35,346 | 5 | 39,15 | |
| 5 | 39,15 | |||
| 5 | 39,15 | |||
| 07.08.2025 | 10:19:31,556 | 10 | 39,12 | |
| 10 | 39,12 | |||
| 10 | 39,12 | |||
| 07.08.2025 | 10:19:21,240 | 20 | 39,13 | |
| 20 | 39,13 | |||
| 20 | 39,13 | |||
| 07.08.2025 | 10:19:18,483 | 200 | 39,115 | |
| 200 | 39,115 | |||
| 189 | 39,115 | |||
| 11 | 39,115 | |||
| 07.08.2025 | 10:19:11,055 | 345 | 39,15 | |
| 345 | 39,15 | |||
| 300 | 39,15 | |||
| 45 | 39,15 | |||
| 07.08.2025 | 10:19:03,447 | 2 | 39,16 | |
| 2 | 39,16 | |||
| 2 | 39,16 | |||
| 07.08.2025 | 10:19:02,335 | 76 | 39,16 | |
| 76 | 39,16 | |||
| 76 | 39,16 | |||
| 07.08.2025 | 10:18:56,954 | 150 | 39,16 | |
| 150 | 39,16 | |||
| 150 | 39,16 | |||
| 07.08.2025 | 10:18:56,231 | 300 | 39,16 | |
| 300 | 39,16 | |||
| 300 | 39,16 | |||
| 07.08.2025 | 10:18:48,004 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 07.08.2025 | 10:18:45,859 | 5 | 39,17 | |
| 5 | 39,17 | |||
| 5 | 39,17 | |||
| 07.08.2025 | 10:18:41,591 | 25 | 39,17 | |
| 25 | 39,17 | |||
| 25 | 39,17 | |||
| 07.08.2025 | 10:18:37,938 | 70 | 39,17 | |
| 70 | 39,17 | |||
| 70 | 39,17 | |||
| 07.08.2025 | 10:18:32,826 | 100 | 39,155 | |
| 100 | 39,155 | |||
| 100 | 39,155 | |||
| 07.08.2025 | 10:18:24,278 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 07.08.2025 | 10:18:17,114 | 30 | 39,13 | |
| 30 | 39,13 | |||
| 30 | 39,13 | |||
| 07.08.2025 | 10:18:16,560 | 23 | 39,115 | |
| 23 | 39,115 | |||
| 23 | 39,115 | |||
| 07.08.2025 | 10:18:10,846 | 15 | 39,13 | |
| 15 | 39,13 | |||
| 15 | 39,13 | |||
| 07.08.2025 | 10:18:06,140 | 25 | 39,13 | |
| 25 | 39,13 | |||
| 25 | 39,13 | |||
| 07.08.2025 | 10:18:00,947 | 56 | 39,11 | |
| 56 | 39,11 | |||
| 56 | 39,11 | |||
| 07.08.2025 | 10:17:43,397 | 50 | 39,11 | |
| 50 | 39,11 | |||
| 50 | 39,11 | |||
| 07.08.2025 | 10:17:34,639 | 6 | 39,11 | |
| 6 | 39,11 | |||
| 6 | 39,11 | |||
| 07.08.2025 | 10:17:25,084 | 3 | 39,10 | |
| 3 | 39,10 | |||
| 3 | 39,10 | |||
| 07.08.2025 | 10:17:21,172 | 1 200 | 39,09 | |
| 1 200 | 39,09 | |||
| 1 200 | 39,09 | |||
| 07.08.2025 | 10:17:19,686 | 25 | 39,10 | |
| 25 | 39,10 | |||
| 25 | 39,10 | |||
| 07.08.2025 | 10:17:12,705 | 350 | 39,10 | |
| 350 | 39,10 | |||
| 350 | 39,10 | |||
| 07.08.2025 | 10:17:04,691 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 07.08.2025 | 10:16:58,358 | 6 | 39,08 | |
| 6 | 39,08 | |||
| 6 | 39,08 | |||
| 07.08.2025 | 10:16:57,961 | 30 | 39,08 | |
| 30 | 39,08 | |||
| 30 | 39,08 | |||
| 07.08.2025 | 10:16:46,951 | 2 | 39,075 | |
| 2 | 39,075 | |||
| 2 | 39,075 | |||
| 07.08.2025 | 10:16:46,635 | 17 | 39,015 | |
| 17 | 39,015 | |||
| 17 | 39,015 | |||
| 07.08.2025 | 10:16:43,503 | 20 | 39,03 | |
| 20 | 39,03 | |||
| 20 | 39,03 | |||
| 07.08.2025 | 10:16:33,953 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 07.08.2025 | 10:16:33,814 | 550 | 39,115 | |
| 550 | 39,115 | |||
| 350 | 39,115 | |||
| 200 | 39,115 | |||
| 07.08.2025 | 10:16:28,507 | 1 500 | 39,095 | |
| 1 500 | 39,095 | |||
| 1 500 | 39,095 | |||
| 07.08.2025 | 10:16:28,295 | 100 | 39,115 | |
| 100 | 39,115 | |||
| 100 | 39,115 | |||
| 07.08.2025 | 10:16:26,305 | 50 | 39,115 | |
| 50 | 39,115 | |||
| 50 | 39,115 | |||
| 07.08.2025 | 10:16:25,211 | 26 | 39,115 | |
| 26 | 39,115 | |||
| 26 | 39,115 | |||
| 07.08.2025 | 10:16:20,449 | 3 | 39,095 | |
| 3 | 39,095 | |||
| 3 | 39,095 | |||
| 07.08.2025 | 10:16:16,296 | 10 | 39,10 | |
| 10 | 39,10 | |||
| 10 | 39,10 | |||
| 07.08.2025 | 10:16:15,942 | 134 | 39,10 | |
| 134 | 39,10 | |||
| 134 | 39,10 | |||
| 07.08.2025 | 10:16:13,351 | 9 | 39,10 | |
| 9 | 39,10 | |||
| 9 | 39,10 | |||
| 07.08.2025 | 10:16:06,230 | 40 | 39,11 | |
| 40 | 39,11 | |||
| 40 | 39,11 | |||
| 07.08.2025 | 10:15:56,531 | 100 | 39,11 | |
| 100 | 39,11 | |||
| 100 | 39,11 | |||
| 07.08.2025 | 10:15:43,944 | 20 | 39,085 | |
| 20 | 39,085 | |||
| 20 | 39,085 | |||
| 07.08.2025 | 10:15:43,777 | 2 | 39,07 | |
| 2 | 39,07 | |||
| 2 | 39,07 | |||
| 07.08.2025 | 10:15:40,398 | 22 | 39,08 | |
| 22 | 39,08 | |||
| 22 | 39,08 | |||
| 07.08.2025 | 10:15:38,108 | 100 | 39,07 | |
| 100 | 39,07 | |||
| 100 | 39,07 | |||
| 07.08.2025 | 10:15:29,877 | 20 | 39,095 | |
| 20 | 39,095 | |||
| 20 | 39,095 | |||
| 07.08.2025 | 10:15:29,525 | 400 | 39,095 | |
| 400 | 39,095 | |||
| 400 | 39,095 | |||
| 07.08.2025 | 10:15:29,322 | 200 | 39,095 | |
| 200 | 39,095 | |||
| 200 | 39,095 | |||
| 07.08.2025 | 10:15:27,397 | 300 | 39,095 | |
| 300 | 39,095 | |||
| 300 | 39,095 | |||
| 07.08.2025 | 10:15:18,260 | 8 | 39,09 | |
| 8 | 39,09 | |||
| 8 | 39,09 | |||
| 07.08.2025 | 10:15:10,512 | 5 | 39,07 | |
| 5 | 39,07 | |||
| 5 | 39,07 | |||
| 07.08.2025 | 10:15:02,478 | 750 | 39,08 | |
| 750 | 39,08 | |||
| 750 | 39,08 | |||
| 07.08.2025 | 10:15:02,302 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 07.08.2025 | 10:14:55,497 | 3 | 39,065 | |
| 3 | 39,065 | |||
| 3 | 39,065 | |||
| 07.08.2025 | 10:14:55,283 | 55 | 39,065 | |
| 55 | 39,065 | |||
| 55 | 39,065 | |||
| 07.08.2025 | 10:14:44,454 | 4 | 39,055 | |
| 4 | 39,055 | |||
| 4 | 39,055 | |||
| 07.08.2025 | 10:14:41,805 | 300 | 39,055 | |
| 300 | 39,055 | |||
| 300 | 39,055 | |||
| 07.08.2025 | 10:14:37,377 | 1 150 | 39,05 | |
| 1 150 | 39,05 | |||
| 1 150 | 39,05 | |||
| 07.08.2025 | 10:14:35,712 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 07.08.2025 | 10:14:30,692 | 21 | 38,98 | |
| 21 | 38,98 | |||
| 21 | 38,98 | |||
| 07.08.2025 | 10:14:29,055 | 100 | 38,98 | |
| 100 | 38,98 | |||
| 100 | 38,98 | |||
| 07.08.2025 | 10:14:26,873 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 07.08.2025 | 10:14:24,006 | 300 | 38,98 | |
| 300 | 38,98 | |||
| 300 | 38,98 | |||
| 07.08.2025 | 10:14:22,341 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 07.08.2025 | 10:14:14,413 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 07.08.2025 | 10:14:10,078 | 5 | 39,00 | |
| 1 | 39,00 | |||
| 5 | 39,00 | |||
| 4 | 39,00 | |||
| 07.08.2025 | 10:14:09,588 | 8 | 39,00 | |
| 8 | 39,00 | |||
| 8 | 39,00 | |||
| 07.08.2025 | 10:14:02,705 | 70 | 38,96 | |
| 70 | 38,96 | |||
| 70 | 38,96 | |||
| 07.08.2025 | 10:13:59,813 | 150 | 38,945 | |
| 150 | 38,945 | |||
| 150 | 38,945 | |||
| 07.08.2025 | 10:13:53,282 | 200 | 38,915 | |
| 200 | 38,915 | |||
| 200 | 38,915 | |||
| 07.08.2025 | 10:13:52,246 | 3 | 38,90 | |
| 3 | 38,90 | |||
| 3 | 38,90 | |||
| 07.08.2025 | 10:13:47,148 | 175 | 38,90 | |
| 25 | 38,90 | |||
| 175 | 38,90 | |||
| 25 | 38,90 | |||
| 100 | 38,90 | |||
| 25 | 38,90 | |||
| 07.08.2025 | 10:13:47,041 | 20 | 38,92 | |
| 20 | 38,92 | |||
| 20 | 38,92 | |||
| 07.08.2025 | 10:13:45,206 | 300 | 38,94 | |
| 300 | 38,94 | |||
| 300 | 38,94 | |||
| 07.08.2025 | 10:13:40,958 | 200 | 38,945 | |
| 200 | 38,945 | |||
| 200 | 38,945 | |||
| 07.08.2025 | 10:13:40,795 | 20 | 38,96 | |
| 20 | 38,96 | |||
| 20 | 38,96 | |||
| 07.08.2025 | 10:13:23,145 | 64 | 39,005 | |
| 64 | 39,005 | |||
| 64 | 39,005 | |||
| 07.08.2025 | 10:13:14,111 | 14 | 38,965 | |
| 14 | 38,965 | |||
| 14 | 38,965 | |||
| 07.08.2025 | 10:13:10,356 | 20 | 38,98 | |
| 20 | 38,98 | |||
| 20 | 38,98 | |||
| 07.08.2025 | 10:13:07,027 | 30 | 38,98 | |
| 30 | 38,98 | |||
| 30 | 38,98 | |||
| 07.08.2025 | 10:13:03,979 | 8 | 39,02 | |
| 8 | 39,02 | |||
| 8 | 39,02 | |||
| 07.08.2025 | 10:12:56,640 | 4 | 39,01 | |
| 4 | 39,01 | |||
| 4 | 39,01 | |||
| 07.08.2025 | 10:12:54,790 | 2 | 39,01 | |
| 2 | 39,01 | |||
| 2 | 39,01 | |||
| 07.08.2025 | 10:12:50,570 | 210 | 38,995 | |
| 210 | 38,995 | |||
| 210 | 38,995 | |||
| 07.08.2025 | 10:12:50,169 | 4 | 39,01 | |
| 4 | 39,01 | |||
| 4 | 39,01 | |||
| 07.08.2025 | 10:12:50,073 | 20 | 39,01 | |
| 20 | 39,01 | |||
| 20 | 39,01 | |||
| 07.08.2025 | 10:12:43,067 | 51 | 39,01 | |
| 51 | 39,01 | |||
| 51 | 39,01 | |||
| 07.08.2025 | 10:12:40,942 | 10 | 39,01 | |
| 10 | 39,01 | |||
| 10 | 39,01 | |||
| 07.08.2025 | 10:12:30,269 | 30 | 39,005 | |
| 30 | 39,005 | |||
| 30 | 39,005 | |||
| 07.08.2025 | 10:12:30,209 | 13 | 39,01 | |
| 3 | 39,01 | |||
| 10 | 39,01 | |||
| 13 | 39,01 | |||
| 07.08.2025 | 10:12:29,775 | 3 | 38,975 | |
| 3 | 38,975 | |||
| 3 | 38,975 | |||
| 07.08.2025 | 10:12:23,495 | 170 | 38,96 | |
| 170 | 38,96 | |||
| 170 | 38,96 | |||
| 07.08.2025 | 10:12:20,572 | 12 | 38,975 | |
| 12 | 38,975 | |||
| 12 | 38,975 | |||
| 07.08.2025 | 10:12:16,126 | 5 | 38,965 | |
| 5 | 38,965 | |||
| 5 | 38,965 | |||
| 07.08.2025 | 10:12:15,063 | 70 | 38,965 | |
| 70 | 38,965 | |||
| 70 | 38,965 | |||
| 07.08.2025 | 10:12:10,910 | 70 | 38,94 | |
| 70 | 38,94 | |||
| 70 | 38,94 | |||
| 07.08.2025 | 10:12:05,496 | 25 | 38,955 | |
| 25 | 38,955 | |||
| 25 | 38,955 | |||
| 07.08.2025 | 10:11:58,601 | 14 | 38,945 | |
| 14 | 38,945 | |||
| 14 | 38,945 | |||
| 07.08.2025 | 10:11:58,426 | 1 | 38,945 | |
| 1 | 38,945 | |||
| 1 | 38,945 | |||
| 07.08.2025 | 10:11:41,232 | 30 | 38,945 | |
| 30 | 38,945 | |||
| 30 | 38,945 | |||
| 07.08.2025 | 10:11:37,736 | 20 | 38,945 | |
| 20 | 38,945 | |||
| 20 | 38,945 | |||
| 07.08.2025 | 10:11:36,840 | 3 | 38,945 | |
| 3 | 38,945 | |||
| 3 | 38,945 | |||
| 07.08.2025 | 10:11:33,616 | 38 | 38,925 | |
| 38 | 38,925 | |||
| 38 | 38,925 | |||
| 07.08.2025 | 10:11:31,170 | 50 | 38,90 | |
| 50 | 38,90 | |||
| 50 | 38,90 | |||
| 07.08.2025 | 10:11:30,853 | 15 | 38,92 | |
| 15 | 38,92 | |||
| 15 | 38,92 | |||
| 07.08.2025 | 10:11:30,092 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 07.08.2025 | 10:11:23,876 | 25 | 38,92 | |
| 25 | 38,92 | |||
| 25 | 38,92 | |||
| 07.08.2025 | 10:11:23,361 | 300 | 38,92 | |
| 300 | 38,92 | |||
| 300 | 38,92 | |||
| 07.08.2025 | 10:11:11,155 | 100 | 38,92 | |
| 100 | 38,92 | |||
| 100 | 38,92 | |||
| 07.08.2025 | 10:11:02,727 | 13 | 38,92 | |
| 13 | 38,92 | |||
| 13 | 38,92 | |||
| 07.08.2025 | 10:10:56,752 | 100 | 38,905 | |
| 100 | 38,905 | |||
| 100 | 38,905 | |||
| 07.08.2025 | 10:10:39,499 | 77 | 38,88 | |
| 77 | 38,88 | |||
| 77 | 38,88 | |||
| 07.08.2025 | 10:10:31,848 | 200 | 38,87 | |
| 200 | 38,87 | |||
| 200 | 38,87 | |||
| 07.08.2025 | 10:10:24,677 | 14 | 38,88 | |
| 14 | 38,88 | |||
| 14 | 38,88 | |||
| 07.08.2025 | 10:10:24,331 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 07.08.2025 | 10:10:20,050 | 8 | 38,87 | |
| 8 | 38,87 | |||
| 8 | 38,87 | |||
| 07.08.2025 | 10:10:18,187 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 07.08.2025 | 10:10:17,941 | 4 | 38,87 | |
| 4 | 38,87 | |||
| 4 | 38,87 | |||
| 07.08.2025 | 10:10:11,292 | 1 | 38,88 | |
| 1 | 38,88 | |||
| 1 | 38,88 | |||
| 07.08.2025 | 10:10:05,852 | 80 | 38,88 | |
| 80 | 38,88 | |||
| 80 | 38,88 | |||
| 07.08.2025 | 10:09:59,043 | 200 | 38,89 | |
| 200 | 38,89 | |||
| 200 | 38,89 | |||
| 07.08.2025 | 10:09:57,603 | 1 | 38,90 | |
| 1 | 38,90 | |||
| 1 | 38,90 | |||
| 07.08.2025 | 10:09:56,803 | 257 | 38,90 | |
| 257 | 38,90 | |||
| 257 | 38,90 | |||
| 07.08.2025 | 10:09:50,552 | 40 | 38,90 | |
| 40 | 38,90 | |||
| 40 | 38,90 | |||
| 07.08.2025 | 10:09:49,273 | 10 | 38,90 | |
| 10 | 38,90 | |||
| 10 | 38,90 | |||
| 07.08.2025 | 10:09:27,483 | 10 | 38,90 | |
| 10 | 38,90 | |||
| 10 | 38,90 | |||
| 07.08.2025 | 10:09:11,299 | 15 | 38,915 | |
| 15 | 38,915 | |||
| 15 | 38,915 | |||
| 07.08.2025 | 10:09:08,256 | 200 | 38,895 | |
| 200 | 38,895 | |||
| 35 | 38,895 | |||
| 165 | 38,895 | |||
| 07.08.2025 | 10:09:05,663 | 100 | 38,915 | |
| 100 | 38,915 | |||
| 100 | 38,915 | |||
| 07.08.2025 | 10:08:56,136 | 1 000 | 38,915 | |
| 1 000 | 38,915 | |||
| 1 000 | 38,915 | |||
| 07.08.2025 | 10:08:44,353 | 50 | 38,915 | |
| 50 | 38,915 | |||
| 50 | 38,915 | |||
| 07.08.2025 | 10:08:44,006 | 5 | 38,915 | |
| 5 | 38,915 | |||
| 5 | 38,915 | |||
| 07.08.2025 | 10:08:37,075 | 55 | 38,915 | |
| 55 | 38,915 | |||
| 55 | 38,915 | |||
| 07.08.2025 | 10:08:36,263 | 10 | 38,92 | |
| 10 | 38,92 | |||
| 10 | 38,92 | |||
| 07.08.2025 | 10:08:34,430 | 22 | 38,91 | |
| 22 | 38,91 | |||
| 22 | 38,91 | |||
| 07.08.2025 | 10:08:34,013 | 50 | 38,92 | |
| 50 | 38,92 | |||
| 50 | 38,92 | |||
| 07.08.2025 | 10:08:29,158 | 75 | 38,92 | |
| 75 | 38,92 | |||
| 75 | 38,92 | |||
| 07.08.2025 | 10:08:27,719 | 25 | 38,92 | |
| 25 | 38,92 | |||
| 25 | 38,92 | |||
| 07.08.2025 | 10:08:20,720 | 20 | 38,895 | |
| 20 | 38,895 | |||
| 20 | 38,895 | |||
| 07.08.2025 | 10:08:14,495 | 75 | 38,895 | |
| 75 | 38,895 | |||
| 75 | 38,895 | |||
| 07.08.2025 | 10:08:12,283 | 65 | 38,90 | |
| 5 | 38,90 | |||
| 65 | 38,90 | |||
| 60 | 38,90 | |||
| 07.08.2025 | 10:08:06,352 | 200 | 38,91 | |
| 200 | 38,91 | |||
| 200 | 38,91 | |||
| 07.08.2025 | 10:08:03,015 | 3 | 38,935 | |
| 3 | 38,935 | |||
| 3 | 38,935 | |||
| 07.08.2025 | 10:07:51,438 | 75 | 38,935 | |
| 75 | 38,935 | |||
| 75 | 38,935 | |||
| 07.08.2025 | 10:07:42,897 | 17 | 38,955 | |
| 17 | 38,955 | |||
| 17 | 38,955 | |||
| 07.08.2025 | 10:07:39,099 | 128 | 38,955 | |
| 128 | 38,955 | |||
| 128 | 38,955 | |||
| 07.08.2025 | 10:07:37,449 | 7 | 38,955 | |
| 7 | 38,955 | |||
| 7 | 38,955 | |||
| 07.08.2025 | 10:07:32,333 | 14 | 38,955 | |
| 14 | 38,955 | |||
| 14 | 38,955 | |||
| 07.08.2025 | 10:07:28,434 | 6 | 38,955 | |
| 6 | 38,955 | |||
| 6 | 38,955 | |||
| 07.08.2025 | 10:07:26,317 | 50 | 38,92 | |
| 50 | 38,92 | |||
| 50 | 38,92 | |||
| 07.08.2025 | 10:07:10,488 | 400 | 38,93 | |
| 400 | 38,93 | |||
| 400 | 38,93 | |||
| 07.08.2025 | 10:07:09,911 | 100 | 38,955 | |
| 100 | 38,955 | |||
| 100 | 38,955 | |||
| 07.08.2025 | 10:07:09,085 | 24 | 38,93 | |
| 24 | 38,93 | |||
| 24 | 38,93 | |||
| 07.08.2025 | 10:07:05,102 | 6 | 38,955 | |
| 6 | 38,955 | |||
| 6 | 38,955 | |||
| 07.08.2025 | 10:06:57,157 | 100 | 38,955 | |
| 100 | 38,955 | |||
| 100 | 38,955 | |||
| 07.08.2025 | 10:06:56,939 | 11 | 38,955 | |
| 11 | 38,955 | |||
| 11 | 38,955 | |||
| 07.08.2025 | 10:06:53,947 | 15 | 38,955 | |
| 15 | 38,955 | |||
| 15 | 38,955 | |||
| 07.08.2025 | 10:06:47,084 | 130 | 38,955 | |
| 130 | 38,955 | |||
| 130 | 38,955 | |||
| 07.08.2025 | 10:06:42,149 | 41 | 38,94 | |
| 41 | 38,94 | |||
| 41 | 38,94 | |||
| 07.08.2025 | 10:06:38,568 | 700 | 38,95 | |
| 700 | 38,95 | |||
| 700 | 38,95 | |||
| 07.08.2025 | 10:06:36,021 | 1 500 | 38,95 | |
| 200 | 38,95 | |||
| 1 500 | 38,95 | |||
| 1 300 | 38,95 | |||
| 07.08.2025 | 10:06:31,051 | 1 | 38,955 | |
| 1 | 38,955 | |||
| 1 | 38,955 | |||
| 07.08.2025 | 10:06:12,865 | 1 500 | 38,95 | |
| 1 500 | 38,95 | |||
| 1 500 | 38,95 | |||
| 07.08.2025 | 10:06:12,780 | 103 | 38,97 | |
| 103 | 38,97 | |||
| 90 | 38,97 | |||
| 13 | 38,97 | |||
| 07.08.2025 | 10:05:53,348 | 1 500 | 38,97 | |
| 1 500 | 38,97 | |||
| 1 500 | 38,97 | |||
| 07.08.2025 | 10:05:45,230 | 120 | 38,96 | |
| 120 | 38,96 | |||
| 120 | 38,96 | |||
| 07.08.2025 | 10:05:38,733 | 30 | 38,945 | |
| 30 | 38,945 | |||
| 30 | 38,945 | |||
| 07.08.2025 | 10:05:37,651 | 90 | 38,93 | |
| 90 | 38,93 | |||
| 90 | 38,93 | |||
| 07.08.2025 | 10:05:33,906 | 195 | 38,945 | |
| 195 | 38,945 | |||
| 195 | 38,945 | |||
| 07.08.2025 | 10:05:31,666 | 2 | 38,945 | |
| 2 | 38,945 | |||
| 2 | 38,945 | |||
| 07.08.2025 | 10:05:26,343 | 45 | 38,93 | |
| 45 | 38,93 | |||
| 45 | 38,93 | |||
| 07.08.2025 | 10:05:24,679 | 60 | 38,945 | |
| 60 | 38,945 | |||
| 60 | 38,945 | |||
| 07.08.2025 | 10:04:55,570 | 40 | 38,90 | |
| 40 | 38,90 | |||
| 40 | 38,90 | |||
| 07.08.2025 | 10:04:51,471 | 200 | 38,92 | |
| 200 | 38,92 | |||
| 200 | 38,92 | |||
| 07.08.2025 | 10:04:45,574 | 325 | 38,92 | |
| 325 | 38,92 | |||
| 325 | 38,92 | |||
| 07.08.2025 | 10:04:44,095 | 90 | 38,92 | |
| 90 | 38,92 | |||
| 90 | 38,92 | |||
| 07.08.2025 | 10:04:40,246 | 41 | 38,90 | |
| 41 | 38,90 | |||
| 41 | 38,90 | |||
| 07.08.2025 | 10:04:34,860 | 200 | 38,92 | |
| 200 | 38,92 | |||
| 200 | 38,92 | |||
| 07.08.2025 | 10:04:31,189 | 74 | 38,915 | |
| 74 | 38,915 | |||
| 74 | 38,915 | |||
| 07.08.2025 | 10:04:28,193 | 90 | 38,935 | |
| 90 | 38,935 | |||
| 90 | 38,935 | |||
| 07.08.2025 | 10:04:14,800 | 30 | 38,895 | |
| 30 | 38,895 | |||
| 30 | 38,895 | |||
| 07.08.2025 | 10:04:11,842 | 30 | 38,895 | |
| 30 | 38,895 | |||
| 30 | 38,895 | |||
| 07.08.2025 | 10:04:09,431 | 50 | 38,875 | |
| 50 | 38,875 | |||
| 50 | 38,875 | |||
| 07.08.2025 | 10:04:06,645 | 700 | 38,87 | |
| 700 | 38,87 | |||
| 700 | 38,87 | |||
| 07.08.2025 | 10:03:55,334 | 60 | 38,88 | |
| 60 | 38,88 | |||
| 60 | 38,88 | |||
| 07.08.2025 | 10:03:54,267 | 102 | 38,88 | |
| 102 | 38,88 | |||
| 102 | 38,88 | |||
| 07.08.2025 | 10:03:52,497 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 07.08.2025 | 10:03:49,139 | 26 | 38,88 | |
| 26 | 38,88 | |||
| 26 | 38,88 | |||
| 07.08.2025 | 10:03:46,011 | 1 200 | 38,88 | |
| 1 200 | 38,88 | |||
| 1 200 | 38,88 | |||
| 07.08.2025 | 10:03:45,457 | 321 | 38,88 | |
| 321 | 38,88 | |||
| 321 | 38,88 | |||
| 07.08.2025 | 10:03:33,582 | 25 | 38,88 | |
| 25 | 38,88 | |||
| 25 | 38,88 | |||
| 07.08.2025 | 10:03:33,159 | 34 | 38,88 | |
| 34 | 38,88 | |||
| 34 | 38,88 | |||
| 07.08.2025 | 10:03:30,768 | 80 | 38,88 | |
| 80 | 38,88 | |||
| 80 | 38,88 | |||
| 07.08.2025 | 10:03:21,871 | 20 | 38,88 | |
| 20 | 38,88 | |||
| 20 | 38,88 | |||
| 07.08.2025 | 10:03:18,541 | 3 | 38,87 | |
| 3 | 38,87 | |||
| 3 | 38,87 | |||
| 07.08.2025 | 10:03:14,110 | 130 | 38,88 | |
| 130 | 38,88 | |||
| 130 | 38,88 | |||
| 07.08.2025 | 10:02:55,623 | 2 | 38,89 | |
| 2 | 38,89 | |||
| 2 | 38,89 | |||
| 07.08.2025 | 10:02:52,501 | 25 | 38,89 | |
| 25 | 38,89 | |||
| 25 | 38,89 | |||
| 07.08.2025 | 10:02:50,667 | 2 | 38,91 | |
| 2 | 38,91 | |||
| 2 | 38,91 | |||
| 07.08.2025 | 10:02:28,276 | 15 | 38,90 | |
| 15 | 38,90 | |||
| 15 | 38,90 | |||
| 07.08.2025 | 10:02:20,079 | 185 | 38,90 | |
| 185 | 38,90 | |||
| 185 | 38,90 | |||
| 07.08.2025 | 10:02:14,485 | 300 | 38,88 | |
| 300 | 38,88 | |||
| 300 | 38,88 | |||
| 07.08.2025 | 10:02:13,899 | 50 | 38,88 | |
| 50 | 38,88 | |||
| 50 | 38,88 | |||
| 07.08.2025 | 10:02:08,200 | 102 | 38,91 | |
| 102 | 38,91 | |||
| 102 | 38,91 | |||
| 07.08.2025 | 10:02:07,786 | 40 | 38,89 | |
| 40 | 38,89 | |||
| 40 | 38,89 | |||
| 07.08.2025 | 10:01:58,822 | 8 | 38,88 | |
| 8 | 38,88 | |||
| 8 | 38,88 | |||
| 07.08.2025 | 10:01:56,173 | 25 | 38,91 | |
| 25 | 38,91 | |||
| 25 | 38,91 | |||
| 07.08.2025 | 10:01:55,805 | 13 | 38,91 | |
| 13 | 38,91 | |||
| 13 | 38,91 | |||
| 07.08.2025 | 10:01:48,838 | 27 | 38,895 | |
| 27 | 38,895 | |||
| 27 | 38,895 | |||
| 07.08.2025 | 10:01:42,728 | 2 | 38,885 | |
| 2 | 38,885 | |||
| 2 | 38,885 | |||
| 07.08.2025 | 10:01:41,691 | 10 | 38,885 | |
| 10 | 38,885 | |||
| 10 | 38,885 | |||
| 07.08.2025 | 10:01:36,799 | 126 | 38,89 | |
| 126 | 38,89 | |||
| 126 | 38,89 | |||
| 07.08.2025 | 10:01:33,462 | 25 | 38,90 | |
| 25 | 38,90 | |||
| 25 | 38,90 | |||
| 07.08.2025 | 10:01:29,849 | 4 | 38,90 | |
| 4 | 38,90 | |||
| 4 | 38,90 | |||
| 07.08.2025 | 10:01:24,729 | 50 | 38,89 | |
| 50 | 38,89 | |||
| 50 | 38,89 | |||
| 07.08.2025 | 10:01:06,142 | 33 | 38,85 | |
| 33 | 38,85 | |||
| 33 | 38,85 | |||
| 07.08.2025 | 10:01:00,051 | 54 | 38,82 | |
| 54 | 38,82 | |||
| 54 | 38,82 | |||
| 07.08.2025 | 10:00:57,370 | 27 | 38,815 | |
| 27 | 38,815 | |||
| 27 | 38,815 | |||
| 07.08.2025 | 10:00:56,951 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 07.08.2025 | 10:00:55,184 | 10 | 38,78 | |
| 10 | 38,78 | |||
| 10 | 38,78 | |||
| 07.08.2025 | 10:00:54,635 | 10 | 38,78 | |
| 10 | 38,78 | |||
| 10 | 38,78 | |||
| 07.08.2025 | 10:00:52,864 | 50 | 38,775 | |
| 50 | 38,775 | |||
| 50 | 38,775 | |||
| 07.08.2025 | 10:00:48,492 | 3 | 38,755 | |
| 3 | 38,755 | |||
| 3 | 38,755 | |||
| 07.08.2025 | 10:00:48,371 | 61 | 38,775 | |
| 61 | 38,775 | |||
| 61 | 38,775 | |||
| 07.08.2025 | 10:00:45,066 | 26 | 38,785 | |
| 26 | 38,785 | |||
| 26 | 38,785 | |||
| 07.08.2025 | 10:00:43,917 | 50 | 38,785 | |
| 50 | 38,785 | |||
| 50 | 38,785 | |||
| 07.08.2025 | 10:00:40,736 | 20 | 38,785 | |
| 20 | 38,785 | |||
| 20 | 38,785 | |||
| 07.08.2025 | 10:00:34,626 | 50 | 38,785 | |
| 50 | 38,785 | |||
| 50 | 38,785 | |||
| 07.08.2025 | 10:00:33,068 | 80 | 38,785 | |
| 80 | 38,785 | |||
| 80 | 38,785 | |||
| 07.08.2025 | 10:00:27,224 | 52 | 38,81 | |
| 52 | 38,81 | |||
| 52 | 38,81 | |||
| 07.08.2025 | 10:00:26,705 | 130 | 38,80 | |
| 115 | 38,80 | |||
| 15 | 38,80 | |||
| 130 | 38,80 | |||
| 07.08.2025 | 10:00:26,215 | 21 | 38,81 | |
| 21 | 38,81 | |||
| 21 | 38,81 | |||
| 07.08.2025 | 10:00:24,426 | 377 | 38,815 | |
| 377 | 38,815 | |||
| 10 | 38,815 | |||
| 100 | 38,815 | |||
| 10 | 38,815 | |||
| 250 | 38,815 | |||
| 2 | 38,815 | |||
| 5 | 38,815 | |||
| 07.08.2025 | 09:59:51,121 | 35 | 38,80 | |
| 35 | 38,80 | |||
| 35 | 38,80 | |||
| 07.08.2025 | 09:59:37,822 | 1 | 38,83 | |
| 1 | 38,83 | |||
| 1 | 38,83 | |||
| 07.08.2025 | 09:59:34,154 | 80 | 38,815 | |
| 80 | 38,815 | |||
| 80 | 38,815 | |||
| 07.08.2025 | 09:59:30,039 | 10 | 38,815 | |
| 10 | 38,815 | |||
| 10 | 38,815 | |||
| 07.08.2025 | 09:59:23,432 | 30 | 38,80 | |
| 30 | 38,80 | |||
| 30 | 38,80 | |||
| 07.08.2025 | 09:59:22,583 | 35 | 38,80 | |
| 35 | 38,80 | |||
| 35 | 38,80 | |||
| 07.08.2025 | 09:59:19,611 | 385 | 38,80 | |
| 385 | 38,80 | |||
| 385 | 38,80 | |||
| 07.08.2025 | 09:59:19,254 | 50 | 38,80 | |
| 50 | 38,80 | |||
| 50 | 38,80 | |||
| 07.08.2025 | 09:59:14,697 | 102 | 38,80 | |
| 102 | 38,80 | |||
| 15 | 38,80 | |||
| 75 | 38,80 | |||
| 12 | 38,80 | |||
| 07.08.2025 | 09:59:13,494 | 25 | 38,82 | |
| 25 | 38,82 | |||
| 25 | 38,82 | |||
| 07.08.2025 | 09:59:11,119 | 250 | 38,83 | |
| 250 | 38,83 | |||
| 250 | 38,83 | |||
| 07.08.2025 | 09:59:04,414 | 77 | 38,835 | |
| 77 | 38,835 | |||
| 77 | 38,835 | |||
| 07.08.2025 | 09:59:00,416 | 60 | 38,82 | |
| 60 | 38,82 | |||
| 60 | 38,82 | |||
| 07.08.2025 | 09:58:56,556 | 1 | 38,835 | |
| 1 | 38,835 | |||
| 1 | 38,835 | |||
| 07.08.2025 | 09:58:51,515 | 74 | 38,825 | |
| 74 | 38,825 | |||
| 74 | 38,825 | |||
| 07.08.2025 | 09:58:47,606 | 14 | 38,825 | |
| 14 | 38,825 | |||
| 14 | 38,825 | |||
| 07.08.2025 | 09:58:40,795 | 12 | 38,825 | |
| 12 | 38,825 | |||
| 12 | 38,825 | |||
| 07.08.2025 | 09:58:30,660 | 299 | 38,825 | |
| 299 | 38,825 | |||
| 299 | 38,825 | |||
| 07.08.2025 | 09:58:25,858 | 1 | 38,81 | |
| 1 | 38,81 | |||
| 1 | 38,81 | |||
| 07.08.2025 | 09:58:13,523 | 8 | 38,815 | |
| 8 | 38,815 | |||
| 8 | 38,815 | |||
| 07.08.2025 | 09:58:02,308 | 50 | 38,81 | |
| 50 | 38,81 | |||
| 50 | 38,81 | |||
| 07.08.2025 | 09:57:54,422 | 50 | 38,785 | |
| 50 | 38,785 | |||
| 50 | 38,785 | |||
| 07.08.2025 | 09:57:50,930 | 35 | 38,775 | |
| 35 | 38,775 | |||
| 35 | 38,775 | |||
| 07.08.2025 | 09:57:36,839 | 50 | 38,795 | |
| 50 | 38,795 | |||
| 50 | 38,795 | |||
| 07.08.2025 | 09:57:35,646 | 1 | 38,795 | |
| 1 | 38,795 | |||
| 1 | 38,795 | |||
| 07.08.2025 | 09:57:31,071 | 1 | 38,80 | |
| 1 | 38,80 | |||
| 1 | 38,80 | |||
| 07.08.2025 | 09:57:30,420 | 9 | 38,79 | |
| 9 | 38,79 | |||
| 9 | 38,79 | |||
| 07.08.2025 | 09:57:28,925 | 50 | 38,80 | |
| 50 | 38,80 | |||
| 50 | 38,80 | |||
| 07.08.2025 | 09:57:13,531 | 100 | 38,80 | |
| 100 | 38,80 | |||
| 100 | 38,80 | |||
| 07.08.2025 | 09:57:13,138 | 179 | 38,80 | |
| 179 | 38,80 | |||
| 179 | 38,80 | |||
| 07.08.2025 | 09:56:59,314 | 1 | 38,79 | |
| 1 | 38,79 | |||
| 1 | 38,79 | |||
| 07.08.2025 | 09:56:58,384 | 199 | 38,79 | |
| 199 | 38,79 | |||
| 199 | 38,79 | |||
| 07.08.2025 | 09:56:55,725 | 640 | 38,80 | |
| 640 | 38,80 | |||
| 640 | 38,80 | |||
| 07.08.2025 | 09:56:50,844 | 500 | 38,78 | |
| 500 | 38,78 | |||
| 500 | 38,78 | |||
| 07.08.2025 | 09:56:45,440 | 500 | 38,78 | |
| 500 | 38,78 | |||
| 500 | 38,78 | |||
| 07.08.2025 | 09:56:45,371 | 500 | 38,78 | |
| 500 | 38,78 | |||
| 500 | 38,78 | |||
| 07.08.2025 | 09:56:40,359 | 250 | 38,785 | |
| 250 | 38,785 | |||
| 250 | 38,785 | |||
| 07.08.2025 | 09:56:31,939 | 50 | 38,785 | |
| 50 | 38,785 | |||
| 50 | 38,785 | |||
| 07.08.2025 | 09:56:26,068 | 15 | 38,78 | |
| 15 | 38,78 | |||
| 15 | 38,78 | |||
| 07.08.2025 | 09:56:21,957 | 1 | 38,78 | |
| 1 | 38,78 | |||
| 1 | 38,78 | |||
| 07.08.2025 | 09:56:20,972 | 50 | 38,78 | |
| 50 | 38,78 | |||
| 50 | 38,78 | |||
| 07.08.2025 | 09:56:20,271 | 20 | 38,78 | |
| 20 | 38,78 | |||
| 20 | 38,78 | |||
| 07.08.2025 | 09:56:19,726 | 18 | 38,78 | |
| 18 | 38,78 | |||
| 18 | 38,78 | |||
| 07.08.2025 | 09:56:18,738 | 20 | 38,78 | |
| 20 | 38,78 | |||
| 20 | 38,78 | |||
| 07.08.2025 | 09:56:14,247 | 30 | 38,78 | |
| 30 | 38,78 | |||
| 30 | 38,78 | |||
| 07.08.2025 | 09:56:13,722 | 3 | 38,78 | |
| 3 | 38,78 | |||
| 3 | 38,78 | |||
| 07.08.2025 | 09:56:11,870 | 108 | 38,78 | |
| 108 | 38,78 | |||
| 108 | 38,78 | |||
| 07.08.2025 | 09:55:59,675 | 90 | 38,76 | |
| 90 | 38,76 | |||
| 90 | 38,76 | |||
| 07.08.2025 | 09:55:56,053 | 70 | 38,795 | |
| 70 | 38,795 | |||
| 70 | 38,795 | |||
| 07.08.2025 | 09:55:46,200 | 25 | 38,795 | |
| 25 | 38,795 | |||
| 25 | 38,795 | |||
| 07.08.2025 | 09:55:42,429 | 45 | 38,76 | |
| 45 | 38,76 | |||
| 45 | 38,76 | |||
| 07.08.2025 | 09:55:29,884 | 20 | 38,74 | |
| 20 | 38,74 | |||
| 20 | 38,74 | |||
| 07.08.2025 | 09:55:19,344 | 10 | 38,755 | |
| 10 | 38,755 | |||
| 10 | 38,755 | |||
| 07.08.2025 | 09:55:15,560 | 25 | 38,765 | |
| 25 | 38,765 | |||
| 25 | 38,765 | |||
| 07.08.2025 | 09:55:14,854 | 100 | 38,755 | |
| 100 | 38,755 | |||
| 100 | 38,755 | |||
| 07.08.2025 | 09:55:06,341 | 40 | 38,755 | |
| 40 | 38,755 | |||
| 40 | 38,755 | |||
| 07.08.2025 | 09:55:03,739 | 25 | 38,755 | |
| 25 | 38,755 | |||
| 25 | 38,755 | |||
| 07.08.2025 | 09:55:00,729 | 225 | 38,755 | |
| 225 | 38,755 | |||
| 225 | 38,755 | |||
| 07.08.2025 | 09:54:56,941 | 155 | 38,755 | |
| 155 | 38,755 | |||
| 155 | 38,755 | |||
| 07.08.2025 | 09:54:52,703 | 4 | 38,77 | |
| 4 | 38,77 | |||
| 4 | 38,77 | |||
| 07.08.2025 | 09:54:52,603 | 25 | 38,77 | |
| 25 | 38,77 | |||
| 25 | 38,77 | |||
| 07.08.2025 | 09:54:52,425 | 35 | 38,75 | |
| 35 | 38,75 | |||
| 35 | 38,75 | |||
| 07.08.2025 | 09:54:52,250 | 50 | 38,77 | |
| 50 | 38,77 | |||
| 50 | 38,77 | |||
| 07.08.2025 | 09:54:44,198 | 50 | 38,77 | |
| 50 | 38,77 | |||
| 50 | 38,77 | |||
| 07.08.2025 | 09:54:43,887 | 197 | 38,77 | |
| 197 | 38,77 | |||
| 197 | 38,77 | |||
| 07.08.2025 | 09:54:26,952 | 1 000 | 38,80 | |
| 1 000 | 38,80 | |||
| 1 000 | 38,80 | |||
| 07.08.2025 | 09:54:18,826 | 500 | 38,795 | |
| 500 | 38,795 | |||
| 500 | 38,795 | |||
| 07.08.2025 | 09:54:15,628 | 12 | 38,785 | |
| 12 | 38,785 | |||
| 12 | 38,785 | |||
| 07.08.2025 | 09:53:51,649 | 1 | 38,75 | |
| 1 | 38,75 | |||
| 1 | 38,75 | |||
| 07.08.2025 | 09:53:50,468 | 20 | 38,75 | |
| 20 | 38,75 | |||
| 20 | 38,75 | |||
| 07.08.2025 | 09:53:48,529 | 3 | 38,735 | |
| 3 | 38,735 | |||
| 3 | 38,735 | |||
| 07.08.2025 | 09:53:42,465 | 20 | 38,75 | |
| 20 | 38,75 | |||
| 20 | 38,75 | |||
| 07.08.2025 | 09:53:39,528 | 68 | 38,75 | |
| 68 | 38,75 | |||
| 68 | 38,75 | |||
| 07.08.2025 | 09:53:33,335 | 1 | 38,735 | |
| 1 | 38,735 | |||
| 1 | 38,735 | |||
| 07.08.2025 | 09:53:21,341 | 260 | 38,73 | |
| 260 | 38,73 | |||
| 260 | 38,73 | |||
| 07.08.2025 | 09:53:17,794 | 600 | 38,725 | |
| 600 | 38,725 | |||
| 600 | 38,725 | |||
| 07.08.2025 | 09:53:12,600 | 1 300 | 38,725 | |
| 1 300 | 38,725 | |||
| 1 300 | 38,725 | |||
| 07.08.2025 | 09:52:56,952 | 20 | 38,73 | |
| 20 | 38,73 | |||
| 20 | 38,73 | |||
| 07.08.2025 | 09:52:50,106 | 30 | 38,72 | |
| 30 | 38,72 | |||
| 30 | 38,72 | |||
| 07.08.2025 | 09:52:37,839 | 30 | 38,715 | |
| 30 | 38,715 | |||
| 30 | 38,715 | |||
| 07.08.2025 | 09:52:27,575 | 25 | 38,70 | |
| 25 | 38,70 | |||
| 25 | 38,70 | |||
| 07.08.2025 | 09:52:18,978 | 4 | 38,675 | |
| 4 | 38,675 | |||
| 4 | 38,675 | |||
| 07.08.2025 | 09:52:08,621 | 24 | 38,71 | |
| 24 | 38,71 | |||
| 24 | 38,71 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 10:20:41
Letzte Aktualisierung:
07.08.2025 @ 10:20:41