Tradegate Exchange

Novo-Nordisk AS

495

329

39,295

Date	Heure	Volume	Volume de transactions	Cours
07/08/2025	08:20:34,049	20		39,295
			20	39,295
			20	39,295
07/08/2025	08:20:18,899	1		39,295
			1	39,295
			1	39,295
07/08/2025	08:20:14,208	250		39,295
			250	39,295
			250	39,295
07/08/2025	08:20:04,887	15		39,295
			15	39,295
			15	39,295
07/08/2025	08:19:45,289	100		39,295
			100	39,295
			100	39,295
07/08/2025	08:19:44,563	25		39,22
			25	39,22
			25	39,22
07/08/2025	08:19:35,166	26		39,295
			26	39,295
			26	39,295
07/08/2025	08:19:28,146	15		39,295
			15	39,295
			15	39,295
07/08/2025	08:19:25,283	10		39,295
			10	39,295
			10	39,295
07/08/2025	08:18:12,448	80		39,22
			80	39,22
			80	39,22
07/08/2025	08:17:57,825	100		39,22
			100	39,22
			100	39,22
07/08/2025	08:17:51,261	10		39,30
			10	39,30
			10	39,30
07/08/2025	08:17:47,291	10		39,325
			10	39,325
			10	39,325
07/08/2025	08:17:43,195	5		39,22
			5	39,22
			5	39,22
07/08/2025	08:17:35,931	4		39,325
			4	39,325
			4	39,325
07/08/2025	08:17:17,884	200		39,295
			200	39,295
			200	39,295
07/08/2025	08:17:13,861	100		39,22
			100	39,22
			100	39,22
07/08/2025	08:17:08,675	300		39,295
			300	39,295
			300	39,295
07/08/2025	08:17:07,047	300		39,295
			300	39,295
			300	39,295
07/08/2025	08:17:02,277	24		39,29
			24	39,29
			24	39,29
07/08/2025	08:16:55,239	30		39,29
			30	39,29
			30	39,29
07/08/2025	08:16:49,392	10		39,325
			10	39,325
			10	39,325
07/08/2025	08:16:43,308	135		39,30
			80	39,30
			30	39,30
			135	39,30
			25	39,30
07/08/2025	08:16:38,958	300		39,305
			300	39,305
			300	39,305
07/08/2025	08:16:37,151	13		39,325
			13	39,325
			13	39,325
07/08/2025	08:16:36,145	50		39,325
			50	39,325
			50	39,325
07/08/2025	08:16:22,342	26		39,345
			26	39,345
			26	39,345
07/08/2025	08:16:18,819	2		39,305
			2	39,305
			2	39,305
07/08/2025	08:16:18,582	110		39,345
			110	39,345
			110	39,345
07/08/2025	08:16:08,571	26		39,345
			26	39,345
			26	39,345
07/08/2025	08:16:05,256	85		39,305
			85	39,305
			85	39,305
07/08/2025	08:15:49,454	22		39,345
			22	39,345
			22	39,345
07/08/2025	08:15:38,631	10		39,345
			10	39,345
			10	39,345
07/08/2025	08:15:14,686	300		39,33
			300	39,33
			300	39,33
07/08/2025	08:15:13,159	50		39,345
			50	39,345
			50	39,345
07/08/2025	08:15:12,265	10		39,345
			10	39,345
			10	39,345
07/08/2025	08:15:11,610	100		39,345
			100	39,345
			100	39,345
07/08/2025	08:15:03,990	300		39,33
			300	39,33
			300	39,33
07/08/2025	08:15:01,563	300		39,33
			300	39,33
			300	39,33
07/08/2025	08:14:55,911	350		39,33
			13	39,33
			97	39,33
			300	39,33
			50	39,33
			240	39,33
07/08/2025	08:14:48,920	300		39,325
			300	39,325
			300	39,325
07/08/2025	08:14:22,612	15		39,325
			15	39,325
			15	39,325
07/08/2025	08:14:20,621	45		39,305
			45	39,305
			45	39,305
07/08/2025	08:14:17,692	30		39,325
			30	39,325
			30	39,325
07/08/2025	08:14:16,574	6		39,325
			6	39,325
			6	39,325
07/08/2025	08:14:13,944	5		39,325
			5	39,325
			5	39,325
07/08/2025	08:14:02,572	300		39,305
			300	39,305
			300	39,305
07/08/2025	08:13:09,954	1		39,345
			1	39,345
			1	39,345
07/08/2025	08:13:07,336	300		39,33
			300	39,33
			300	39,33
07/08/2025	08:13:00,668	94		39,325
			94	39,325
			94	39,325
07/08/2025	08:12:55,533	34		39,215
			34	39,215
			34	39,215
07/08/2025	08:12:55,121	12		39,325
			12	39,325
			12	39,325
07/08/2025	08:12:51,888	127		39,325
			127	39,325
			127	39,325
07/08/2025	08:12:40,630	30		39,325
			30	39,325
			30	39,325
07/08/2025	08:12:29,214	20		39,325
			20	39,325
			20	39,325
07/08/2025	08:12:24,691	115		39,325
			17	39,325
			98	39,325
			115	39,325
07/08/2025	08:12:18,972	250		39,325
			250	39,325
			250	39,325
07/08/2025	08:12:16,699	3		39,325
			3	39,325
			3	39,325
07/08/2025	08:11:32,799	12		39,325
			12	39,325
			12	39,325
07/08/2025	08:11:29,330	25		39,325
			25	39,325
			25	39,325
07/08/2025	08:11:25,967	7		39,325
			7	39,325
			7	39,325
07/08/2025	08:11:17,452	100		39,325
			100	39,325
			100	39,325
07/08/2025	08:11:10,099	250		39,325
			250	39,325
			250	39,325
07/08/2025	08:11:02,288	16		39,325
			16	39,325
			16	39,325
07/08/2025	08:10:37,849	10		39,325
			10	39,325
			10	39,325
07/08/2025	08:10:33,426	25		39,325
			25	39,325
			25	39,325
07/08/2025	08:10:22,366	100		39,315
			100	39,315
			100	39,315
07/08/2025	08:10:09,910	25		39,325
			25	39,325
			25	39,325
07/08/2025	08:10:07,315	20		39,325
			20	39,325
			20	39,325
07/08/2025	08:09:49,664	50		39,325
			50	39,325
			50	39,325
07/08/2025	08:09:22,382	50		39,325
			50	39,325
			50	39,325
07/08/2025	08:08:59,538	39		39,325
			39	39,325
			39	39,325
07/08/2025	08:08:58,928	250		39,215
			238	39,215
			250	39,215
			12	39,215
07/08/2025	08:08:55,512	25		39,325
			25	39,325
			25	39,325
07/08/2025	08:08:51,318	15		39,325
			15	39,325
			15	39,325
07/08/2025	08:08:30,964	128		39,345
			128	39,345
			128	39,345
07/08/2025	08:08:28,000	40		39,345
			40	39,345
			40	39,345
07/08/2025	08:08:26,616	20		39,345
			20	39,345
			20	39,345
07/08/2025	08:08:22,673	35		39,345
			35	39,345
			35	39,345
07/08/2025	08:08:20,511	20		39,345
			20	39,345
			20	39,345
07/08/2025	08:08:14,078	210		39,345
			210	39,345
			210	39,345
07/08/2025	08:08:10,745	10		39,345
			10	39,345
			10	39,345
07/08/2025	08:08:09,805	100		39,345
			100	39,345
			50	39,345
			50	39,345
07/08/2025	08:08:05,939	10		39,345
			10	39,345
			10	39,345
07/08/2025	08:08:01,520	50		39,345
			50	39,345
			50	39,345
07/08/2025	08:07:54,008	656		39,30
			4	39,30
			22	39,30
			300	39,30
			656	39,30
			80	39,30
			250	39,30
07/08/2025	08:07:48,672	201		39,31
			100	39,31
			201	39,31
			101	39,31
07/08/2025	08:07:43,582	300		39,325
			300	39,325
			300	39,325
07/08/2025	08:07:43,463	18		39,345
			18	39,345
			18	39,345
07/08/2025	08:07:41,440	52		39,325
			52	39,325
			52	39,325
07/08/2025	08:07:34,224	103		39,37
			3	39,37
			100	39,37
			100	39,37
			3	39,37
07/08/2025	08:07:27,530	300		39,33
			300	39,33
			300	39,33
07/08/2025	08:07:24,409	30		39,37
			30	39,37
			30	39,37
07/08/2025	08:07:21,832	10		39,37
			10	39,37
			10	39,37
07/08/2025	08:07:12,712	20		39,37
			20	39,37
			20	39,37
07/08/2025	08:07:02,391	300		39,33
			300	39,33
			300	39,33
07/08/2025	08:06:58,860	50		39,355
			50	39,355
			50	39,355
07/08/2025	08:06:50,812	5		39,37
			5	39,37
			5	39,37
07/08/2025	08:06:48,861	3		39,33
			3	39,33
			3	39,33
07/08/2025	08:06:38,696	5		39,37
			5	39,37
			5	39,37
07/08/2025	08:06:37,655	70		39,355
			70	39,355
			70	39,355
07/08/2025	08:06:32,026	169		39,355
			164	39,355
			5	39,355
			19	39,355
			150	39,355
07/08/2025	08:06:24,355	300		39,36
			300	39,36
			300	39,36
07/08/2025	08:06:09,058	50		39,35
			50	39,35
			50	39,35
07/08/2025	08:06:06,914	300		39,35
			300	39,35
			300	39,35
07/08/2025	08:05:55,791	300		39,35
			25	39,35
			300	39,35
			275	39,35
07/08/2025	08:05:53,436	200		39,37
			200	39,37
			200	39,37
07/08/2025	08:05:51,299	300		39,37
			300	39,37
			300	39,37
07/08/2025	08:05:39,769	253		39,37
			253	39,37
			253	39,37
07/08/2025	08:05:29,972	170		39,35
			170	39,35
			170	39,35
07/08/2025	08:05:28,121	300		39,35
			300	39,35
			300	39,35
07/08/2025	08:05:26,423	300		39,35
			300	39,35
			300	39,35
07/08/2025	08:05:22,645	30		39,35
			30	39,35
			30	39,35
07/08/2025	08:05:16,258	250		39,37
			250	39,37
			250	39,37
07/08/2025	08:05:11,652	26		39,37
			26	39,37
			26	39,37
07/08/2025	08:05:10,261	30		39,37
			30	39,37
			30	39,37
07/08/2025	08:05:08,310	8		39,37
			8	39,37
			8	39,37
07/08/2025	08:05:07,378	50		39,37
			50	39,37
			50	39,37
07/08/2025	08:05:05,987	12		39,325
			12	39,325
			12	39,325
07/08/2025	08:05:03,316	253		39,37
			253	39,37
			253	39,37
07/08/2025	08:04:59,584	101		39,37
			101	39,37
			101	39,37
07/08/2025	08:04:55,426	200		39,37
			200	39,37
			200	39,37
07/08/2025	08:04:52,139	28		39,325
			28	39,325
			28	39,325
07/08/2025	08:04:50,476	300		39,325
			300	39,325
			300	39,325
07/08/2025	08:04:48,825	352		39,325
			2	39,325
			352	39,325
			300	39,325
			50	39,325
07/08/2025	08:04:42,105	320		39,325
			300	39,325
			320	39,325
			20	39,325
07/08/2025	08:04:41,738	100		39,37
			100	39,37
			100	39,37
07/08/2025	08:04:34,533	6		39,325
			6	39,325
			6	39,325
07/08/2025	08:04:32,280	20		39,37
			20	39,37
			20	39,37
07/08/2025	08:04:20,148	76		39,375
			76	39,375
			76	39,375
07/08/2025	08:04:07,962	100		39,375
			100	39,375
			100	39,375
07/08/2025	08:04:07,059	20		39,375
			20	39,375
			20	39,375
07/08/2025	08:04:04,939	8		39,375
			8	39,375
			8	39,375
07/08/2025	08:04:00,035	300		39,375
			100	39,375
			200	39,375
			300	39,375
07/08/2025	08:03:53,546	125		39,375
			125	39,375
			125	39,375
07/08/2025	08:03:51,974	15		39,375
			15	39,375
			15	39,375
07/08/2025	08:03:48,852	30		39,375
			30	39,375
			30	39,375
07/08/2025	08:03:47,350	30		39,375
			30	39,375
			30	39,375
07/08/2025	08:03:37,318	30		39,375
			30	39,375
			30	39,375
07/08/2025	08:03:29,272	127		39,375
			127	39,375
			127	39,375
07/08/2025	08:03:29,185	2		39,375
			2	39,375
			2	39,375
07/08/2025	08:03:27,975	1		39,375
			1	39,375
			1	39,375
07/08/2025	08:03:17,238	50		39,375
			50	39,375
			50	39,375
07/08/2025	08:03:10,077	13		39,375
			13	39,375
			13	39,375
07/08/2025	08:02:57,916	6		39,375
			6	39,375
			6	39,375
07/08/2025	08:02:54,134	1		39,38
			1	39,38
			1	39,38
07/08/2025	08:02:48,092	253		39,38
			100	39,38
			149	39,38
			4	39,38
			253	39,38
07/08/2025	08:02:42,294	200		39,37
			200	39,37
			200	39,37
07/08/2025	08:02:38,911	71		39,35
			71	39,35
			71	39,35
07/08/2025	08:02:35,806	300		39,35
			300	39,35
			300	39,35
07/08/2025	08:02:34,303	300		39,35
			129	39,35
			171	39,35
			300	39,35
07/08/2025	08:02:32,698	329		39,35
			300	39,35
			1	39,35
			329	39,35
			13	39,35
			13	39,35
			2	39,35
07/08/2025	08:01:52,508	80		39,315
			80	39,315
			80	39,315
07/08/2025	08:01:52,442	300		39,315
			300	39,315
			300	39,315
07/08/2025	08:01:49,732	111		39,345
			111	39,345
			111	39,345
07/08/2025	08:01:44,088	65		39,345
			15	39,345
			50	39,345
			65	39,345
07/08/2025	08:01:28,424	254		39,345
			254	39,345
			254	39,345
07/08/2025	08:01:15,491	2		39,345
			2	39,345
			2	39,345
07/08/2025	08:01:13,193	40		39,345
			40	39,345
			40	39,345
07/08/2025	08:00:55,593	26		39,37
			26	39,37
			26	39,37
07/08/2025	08:00:48,143	2		39,37
			2	39,37
			2	39,37
07/08/2025	08:00:44,013	1		39,37
			1	39,37
			1	39,37
07/08/2025	08:00:40,142	567		39,37
			567	39,37
			567	39,37
07/08/2025	08:00:35,389	3		39,305
			3	39,305
			3	39,305
07/08/2025	08:00:33,668	1		39,37
			1	39,37
			1	39,37
07/08/2025	08:00:33,371	16		39,305
			16	39,305
			16	39,305
07/08/2025	08:00:33,177	1		39,37
			1	39,37
			1	39,37
07/08/2025	08:00:28,843	38		39,305
			38	39,305
			38	39,305
07/08/2025	08:00:25,317	123		39,37
			123	39,37
			123	39,37
07/08/2025	08:00:20,349	631		39,37
			65	39,37
			631	39,37
			540	39,37
			26	39,37
07/08/2025	08:00:13,110	200		39,305
			200	39,305
			200	39,305
07/08/2025	08:00:09,083	300		39,305
			300	39,305
			300	39,305
07/08/2025	08:00:05,436	11		39,305
			11	39,305
			11	39,305
07/08/2025	07:59:58,902	170		39,37
			170	39,37
			170	39,37
07/08/2025	07:59:31,751	25		39,37
			25	39,37
			25	39,37
07/08/2025	07:58:48,460	25		39,37
			25	39,37
			25	39,37
07/08/2025	07:58:18,341	100		39,33
			100	39,33
			100	39,33
07/08/2025	07:58:14,741	200		39,35
			200	39,35
			200	39,35
07/08/2025	07:58:13,105	300		39,35
			300	39,35
			300	39,35
07/08/2025	07:58:07,026	300		39,345
			300	39,345
			300	39,345
07/08/2025	07:58:02,494	300		39,345
			300	39,345
			300	39,345
07/08/2025	07:57:56,000	300		39,345
			300	39,345
			300	39,345
07/08/2025	07:57:52,786	20		39,345
			20	39,345
			20	39,345
07/08/2025	07:57:48,775	60		39,345
			60	39,345
			60	39,345
07/08/2025	07:57:39,224	50		39,345
			50	39,345
			50	39,345
07/08/2025	07:57:28,128	125		39,345
			125	39,345
			125	39,345
07/08/2025	07:57:21,146	2		39,345
			2	39,345
			2	39,345
07/08/2025	07:56:15,783	22		39,345
			22	39,345
			22	39,345
07/08/2025	07:56:07,656	60		39,345
			60	39,345
			60	39,345
07/08/2025	07:56:05,952	200		39,345
			200	39,345
			200	39,345
07/08/2025	07:55:58,400	300		39,345
			300	39,345
			300	39,345
07/08/2025	07:55:43,324	100		39,22
			100	39,22
			90	39,22
			10	39,22
07/08/2025	07:55:36,617	30		39,365
			30	39,365
			30	39,365
07/08/2025	07:55:27,650	76		39,375
			76	39,375
			76	39,375
07/08/2025	07:55:14,500	13		39,375
			13	39,375
			13	39,375
07/08/2025	07:55:12,749	25		39,375
			25	39,375
			25	39,375
07/08/2025	07:55:11,066	33		39,375
			33	39,375
			33	39,375
07/08/2025	07:55:07,204	26		39,375
			26	39,375
			26	39,375
07/08/2025	07:54:34,667	76		39,38
			76	39,38
			76	39,38
07/08/2025	07:54:17,498	250		39,30
			250	39,30
			250	39,30
07/08/2025	07:54:15,050	300		39,30
			300	39,30
			300	39,30
07/08/2025	07:54:09,027	300		39,295
			300	39,295
			300	39,295
07/08/2025	07:53:54,394	200		39,285
			200	39,285
			200	39,285
07/08/2025	07:53:44,308	50		39,28
			50	39,28
			50	39,28
07/08/2025	07:53:43,116	50		39,28
			50	39,28
			50	39,28
07/08/2025	07:53:29,003	10		39,295
			10	39,295
			10	39,295
07/08/2025	07:53:23,845	71		39,215
			71	39,215
			71	39,215
07/08/2025	07:53:15,209	10		39,295
			10	39,295
			10	39,295
07/08/2025	07:53:06,869	5		39,295
			5	39,295
			5	39,295
07/08/2025	07:52:41,028	85		39,295
			85	39,295
			85	39,295
07/08/2025	07:52:36,672	20		39,295
			20	39,295
			20	39,295
07/08/2025	07:52:25,338	300		39,30
			300	39,30
			300	39,30
07/08/2025	07:52:21,644	200		39,29
			200	39,29
			200	39,29
07/08/2025	07:52:19,356	300		39,29
			300	39,29
			300	39,29
07/08/2025	07:52:12,560	300		39,285
			300	39,285
			300	39,285
07/08/2025	07:52:08,845	300		39,285
			300	39,285
			300	39,285
07/08/2025	07:52:03,571	120		39,285
			120	39,285
			120	39,285
07/08/2025	07:51:53,728	20		39,285
			20	39,285
			20	39,285
07/08/2025	07:51:53,084	100		39,21
			100	39,21
			100	39,21
07/08/2025	07:51:39,740	20		39,285
			20	39,285
			20	39,285
07/08/2025	07:51:11,596	10		39,285
			10	39,285
			10	39,285
07/08/2025	07:51:08,780	15		39,285
			15	39,285
			15	39,285
07/08/2025	07:51:04,915	20		39,295
			20	39,295
			20	39,295
07/08/2025	07:50:52,716	50		39,295
			50	39,295
			50	39,295
07/08/2025	07:50:45,334	442		39,18
			12	39,18
			80	39,18
			442	39,18
			350	39,18
07/08/2025	07:50:28,253	100		39,21
			100	39,21
			100	39,21
07/08/2025	07:50:19,684	20		39,21
			20	39,21
			20	39,21
07/08/2025	07:49:40,721	30		39,20
			30	39,20
			30	39,20
07/08/2025	07:49:36,455	150		39,20
			150	39,20
			150	39,20
07/08/2025	07:49:34,808	150		39,20
			150	39,20
			150	39,20
07/08/2025	07:49:33,169	150		39,20
			150	39,20
			150	39,20
07/08/2025	07:49:31,648	150		39,20
			150	39,20
			150	39,20
07/08/2025	07:49:30,321	370		39,20
			20	39,20
			200	39,20
			150	39,20
			370	39,20
07/08/2025	07:49:23,579	150		39,195
			150	39,195
			150	39,195
07/08/2025	07:49:22,155	150		39,195
			150	39,195
			150	39,195
07/08/2025	07:49:20,139	150		39,195
			150	39,195
			150	39,195
07/08/2025	07:49:17,409	500		39,195
			350	39,195
			150	39,195
			500	39,195
07/08/2025	07:49:04,870	150		39,195
			150	39,195
			150	39,195
07/08/2025	07:49:01,922	170		39,19
			20	39,19
			170	39,19
			150	39,19
07/08/2025	07:48:24,522	150		39,185
			150	39,185
			150	39,185
07/08/2025	07:48:20,614	150		39,18
			150	39,18
			150	39,18
07/08/2025	07:48:09,537	110		39,18
			110	39,18
			110	39,18
07/08/2025	07:47:58,641	100		39,125
			100	39,125
			100	39,125
07/08/2025	07:47:56,978	150		39,125
			150	39,125
			150	39,125
07/08/2025	07:47:55,027	150		39,125
			150	39,125
			150	39,125
07/08/2025	07:47:53,315	150		39,125
			150	39,125
			150	39,125
07/08/2025	07:47:51,237	150		39,125
			150	39,125
			150	39,125
07/08/2025	07:47:48,127	5		39,18
			5	39,18
			5	39,18
07/08/2025	07:47:44,355	150		39,18
			150	39,18
			150	39,18
07/08/2025	07:47:34,850	195		39,18
			195	39,18
			150	39,18
			45	39,18
07/08/2025	07:47:22,874	150		39,18
			150	39,18
			150	39,18
07/08/2025	07:47:15,491	500		39,18
			500	39,18
			500	39,18
07/08/2025	07:47:03,383	150		39,18
			150	39,18
			150	39,18
07/08/2025	07:46:43,816	2		39,18
			2	39,18
			2	39,18
07/08/2025	07:45:45,459	150		39,18
			150	39,18
			150	39,18
07/08/2025	07:45:39,683	30		39,18
			30	39,18
			30	39,18
07/08/2025	07:45:01,653	50		39,18
			50	39,18
			50	39,18
07/08/2025	07:44:36,175	10		39,18
			10	39,18
			10	39,18
07/08/2025	07:44:28,145	59		39,18
			59	39,18
			59	39,18
07/08/2025	07:43:53,543	10		39,18
			10	39,18
			10	39,18
07/08/2025	07:43:52,544	50		39,19
			50	39,19
			50	39,19
07/08/2025	07:43:07,643	100		39,195
			100	39,195
			100	39,195
07/08/2025	07:42:55,866	14		39,195
			14	39,195
			14	39,195
07/08/2025	07:42:41,365	30		39,195
			30	39,195
			30	39,195
07/08/2025	07:42:39,553	1		39,195
			1	39,195
			1	39,195
07/08/2025	07:41:25,964	20		39,195
			20	39,195
			20	39,195
07/08/2025	07:41:13,507	66		39,185
			66	39,185
			66	39,185
07/08/2025	07:41:09,465	150		39,15
			150	39,15
			150	39,15
07/08/2025	07:41:05,803	19		39,145
			19	39,145
			19	39,145
07/08/2025	07:40:55,183	10		39,145
			10	39,145
			10	39,145
07/08/2025	07:40:50,731	18		39,145
			18	39,145
			18	39,145
07/08/2025	07:40:48,668	33		39,145
			17	39,145
			33	39,145
			6	39,145
			10	39,145
07/08/2025	07:40:41,147	150		39,155
			150	39,155
			150	39,155
07/08/2025	07:40:23,906	3		39,18
			3	39,18
			3	39,18
07/08/2025	07:40:09,543	90		39,195
			40	39,195
			50	39,195
			90	39,195
07/08/2025	07:40:07,053	146		39,195
			146	39,195
			15	39,195
			12	39,195
			15	39,195
			50	39,195
			51	39,195
			3	39,195
07/08/2025	07:40:00,165	116		39,25
			66	39,25
			116	39,25
			50	39,25
07/08/2025	07:39:55,778	120		39,265
			120	39,265
			120	39,265
07/08/2025	07:39:46,010	200		39,30
			150	39,30
			50	39,30
			150	39,30
			50	39,30
07/08/2025	07:39:43,946	150		39,30
			150	39,30
			150	39,30
07/08/2025	07:39:42,333	150		39,30
			150	39,30
			150	39,30
07/08/2025	07:39:38,076	150		39,295
			150	39,295
			150	39,295
07/08/2025	07:39:25,133	100		39,295
			100	39,295
			100	39,295
07/08/2025	07:38:55,644	30		39,295
			30	39,295
			30	39,295
07/08/2025	07:38:52,526	100		39,295
			100	39,295
			100	39,295
07/08/2025	07:38:49,753	150		39,295
			150	39,295
			150	39,295
07/08/2025	07:38:42,175	10		39,295
			10	39,295
			10	39,295
07/08/2025	07:38:22,041	150		39,30
			150	39,30
			150	39,30
07/08/2025	07:37:58,612	150		39,30
			150	39,30
			150	39,30
07/08/2025	07:37:55,945	21		39,255
			21	39,255
			21	39,255
07/08/2025	07:37:46,680	36		39,255
			36	39,255
			36	39,255
07/08/2025	07:37:41,661	164		39,30
			150	39,30
			164	39,30
			14	39,30
07/08/2025	07:37:30,034	94		39,30
			94	39,30
			94	39,30
07/08/2025	07:37:23,637	150		39,41
			150	39,41
			150	39,41
07/08/2025	07:37:18,221	105		39,41
			105	39,41
			105	39,41
07/08/2025	07:37:14,264	645		39,41
			100	39,41
			500	39,41
			645	39,41
			45	39,41
07/08/2025	07:36:42,020	45		39,36
			45	39,36
			45	39,36
07/08/2025	07:36:37,864	16		39,335
			16	39,335
			16	39,335
07/08/2025	07:36:36,049	80		39,31
			80	39,31
			80	39,31
07/08/2025	07:36:34,729	12		39,29
			12	39,29
			12	39,29
07/08/2025	07:36:24,885	300		39,335
			300	39,335
			300	39,335
07/08/2025	07:36:21,313	50		39,255
			50	39,255
			50	39,255
07/08/2025	07:36:19,164	300		39,255
			300	39,255
			300	39,255
07/08/2025	07:36:14,726	200		39,245
			200	39,245
			200	39,245
07/08/2025	07:36:13,555	105		39,245
			55	39,245
			50	39,245
			25	39,245
			80	39,245
07/08/2025	07:36:11,447	150		39,26
			150	39,26
			150	39,26
07/08/2025	07:36:05,999	25		39,335
			25	39,335
			25	39,335
07/08/2025	07:36:02,405	67		39,26
			67	39,26
			67	39,26
07/08/2025	07:35:45,322	150		39,335
			150	39,335
			150	39,335
07/08/2025	07:35:25,965	150		39,36
			150	39,36
			150	39,36
07/08/2025	07:35:22,110	10		39,345
			10	39,345
			10	39,345
07/08/2025	07:35:19,355	50		39,345
			50	39,345
			50	39,345
07/08/2025	07:35:17,555	100		39,355
			100	39,355
			100	39,355
07/08/2025	07:35:08,688	45		39,355
			45	39,355
			45	39,355
07/08/2025	07:35:04,138	150		39,315
			150	39,315
			150	39,315

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 687,50
Vente: 1 689,50
Volume: 15 491
-4,47%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/08/2025 @ 08:20:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)