Tradegate Exchange

Amazon.com Inc.

749

437

166,14

Date	Heure	Volume	Volume de transactions	Cours
05/05/2025	09:54:30,270	5		166,14
			5	166,14
			5	166,14
05/05/2025	09:54:21,680	30		166,24
			30	166,24
			30	166,24
05/05/2025	09:54:16,542	3		166,24
			3	166,24
			3	166,24
05/05/2025	09:53:04,262	30		166,24
			30	166,24
			30	166,24
05/05/2025	09:53:03,271	10		166,24
			10	166,24
			10	166,24
05/05/2025	09:53:00,673	25		166,12
			25	166,12
			25	166,12
05/05/2025	09:52:28,502	3		166,10
			3	166,10
			3	166,10
05/05/2025	09:52:24,929	5		166,10
			5	166,10
			5	166,10
05/05/2025	09:52:17,738	1		166,24
			1	166,24
			1	166,24
05/05/2025	09:51:58,197	19		166,24
			19	166,24
			19	166,24
05/05/2025	09:50:45,997	5		166,22
			5	166,22
			5	166,22
05/05/2025	09:50:07,633	3		166,24
			3	166,24
			3	166,24
05/05/2025	09:49:24,914	12		166,30
			12	166,30
			12	166,30
05/05/2025	09:48:44,001	4		166,08
			4	166,08
			4	166,08
05/05/2025	09:48:40,922	8		166,06
			8	166,06
			8	166,06
05/05/2025	09:48:32,193	30		166,30
			30	166,30
			30	166,30
05/05/2025	09:48:16,965	50		166,08
			50	166,08
			50	166,08
05/05/2025	09:48:12,098	130		166,30
			130	166,30
			7	166,30
			123	166,30
05/05/2025	09:47:29,213	10		166,28
			10	166,28
			10	166,28
05/05/2025	09:47:14,761	50		166,28
			50	166,28
			50	166,28
05/05/2025	09:47:07,051	5		166,08
			5	166,08
			5	166,08
05/05/2025	09:46:37,271	30		166,34
			30	166,34
			30	166,34
05/05/2025	09:46:29,040	200		166,14
			200	166,14
			180	166,14
			20	166,14
05/05/2025	09:45:11,949	12		166,24
			12	166,24
			12	166,24
05/05/2025	09:43:36,577	1		166,36
			1	166,36
			1	166,36
05/05/2025	09:43:18,109	7		166,36
			7	166,36
			7	166,36
05/05/2025	09:42:21,020	50		166,08
			50	166,08
			5	166,08
			45	166,08
05/05/2025	09:41:23,048	1		166,24
			1	166,24
			1	166,24
05/05/2025	09:40:49,537	25		166,08
			20	166,08
			5	166,08
			25	166,08
05/05/2025	09:40:30,849	4		166,08
			4	166,08
			4	166,08
05/05/2025	09:40:25,721	29		166,08
			29	166,08
			15	166,08
			14	166,08
05/05/2025	09:40:24,075	25		166,24
			25	166,24
			25	166,24
05/05/2025	09:40:12,736	15		166,22
			15	166,22
			15	166,22
05/05/2025	09:39:54,135	1		166,18
			1	166,18
			1	166,18
05/05/2025	09:39:44,884	30		166,16
			30	166,16
			30	166,16
05/05/2025	09:38:45,441	5		166,04
			5	166,04
			5	166,04
05/05/2025	09:38:45,246	1		166,18
			1	166,18
			1	166,18
05/05/2025	09:38:25,110	9		166,18
			9	166,18
			9	166,18
05/05/2025	09:38:24,377	65		166,18
			65	166,18
			65	166,18
05/05/2025	09:38:10,276	335		166,06
			335	166,06
			61	166,06
			274	166,06
05/05/2025	09:37:32,407	1		166,06
			1	166,06
			1	166,06
05/05/2025	09:37:31,265	50		166,06
			50	166,06
			50	166,06
05/05/2025	09:37:08,139	60		166,20
			60	166,20
			60	166,20
05/05/2025	09:37:00,964	15		166,04
			15	166,04
			15	166,04
05/05/2025	09:36:27,141	15		166,32
			15	166,32
			15	166,32
05/05/2025	09:36:02,273	10		166,20
			10	166,20
			10	166,20
05/05/2025	09:35:54,614	31		166,20
			31	166,20
			31	166,20
05/05/2025	09:35:10,410	5		166,34
			5	166,34
			5	166,34
05/05/2025	09:35:06,509	4		166,34
			4	166,34
			4	166,34
05/05/2025	09:34:48,338	10		166,20
			10	166,20
			10	166,20
05/05/2025	09:34:13,891	8		166,34
			8	166,34
			8	166,34
05/05/2025	09:33:44,418	35		166,34
			35	166,34
			35	166,34
05/05/2025	09:32:48,494	30		166,32
			30	166,32
			30	166,32
05/05/2025	09:31:59,941	12		166,20
			12	166,20
			12	166,20
05/05/2025	09:31:40,667	6		166,34
			6	166,34
			6	166,34
05/05/2025	09:31:08,855	11		166,20
			11	166,20
			11	166,20
05/05/2025	09:30:36,183	29		166,34
			29	166,34
			29	166,34
05/05/2025	09:30:34,749	1		166,34
			1	166,34
			1	166,34
05/05/2025	09:30:25,731	3		166,34
			3	166,34
			3	166,34
05/05/2025	09:30:01,268	1		166,22
			1	166,22
			1	166,22
05/05/2025	09:29:54,831	2		166,16
			2	166,16
			2	166,16
05/05/2025	09:28:52,407	21		166,14
			21	166,14
			21	166,14
05/05/2025	09:28:46,758	20		166,06
			20	166,06
			20	166,06
05/05/2025	09:28:28,723	500		166,12
			500	166,12
			500	166,12
05/05/2025	09:28:28,385	5		166,12
			5	166,12
			5	166,12
05/05/2025	09:28:05,944	100		166,12
			100	166,12
			100	166,12
05/05/2025	09:27:16,170	90		166,12
			90	166,12
			90	166,12
05/05/2025	09:27:09,140	50		166,06
			50	166,06
			50	166,06
05/05/2025	09:26:57,913	500		166,12
			500	166,12
			500	166,12
05/05/2025	09:26:45,345	700		166,10
			700	166,10
			700	166,10
05/05/2025	09:26:35,073	100		166,12
			100	166,12
			100	166,12
05/05/2025	09:26:28,253	102		166,12
			102	166,12
			102	166,12
05/05/2025	09:26:13,655	50		166,10
			50	166,10
			50	166,10
05/05/2025	09:26:11,256	5		166,00
			5	166,00
			5	166,00
05/05/2025	09:26:00,787	100		166,00
			100	166,00
			100	166,00
05/05/2025	09:25:03,434	2		166,12
			2	166,12
			2	166,12
05/05/2025	09:24:46,006	34		165,94
			20	165,94
			14	165,94
			34	165,94
05/05/2025	09:23:57,040	12		165,94
			12	165,94
			12	165,94
05/05/2025	09:23:49,847	160		165,94
			160	165,94
			160	165,94
05/05/2025	09:23:42,969	5		165,94
			5	165,94
			5	165,94
05/05/2025	09:23:38,281	150		165,94
			150	165,94
			150	165,94
05/05/2025	09:23:04,237	5		166,12
			5	166,12
			5	166,12
05/05/2025	09:22:56,639	500		165,96
			500	165,96
			500	165,96
05/05/2025	09:22:55,020	1		165,96
			1	165,96
			1	165,96
05/05/2025	09:22:46,097	10		165,96
			10	165,96
			10	165,96
05/05/2025	09:22:42,867	10		166,12
			10	166,12
			10	166,12
05/05/2025	09:22:36,308	150		166,12
			150	166,12
			150	166,12
05/05/2025	09:22:26,874	500		165,98
			500	165,98
			500	165,98
05/05/2025	09:22:23,070	18		166,14
			18	166,14
			18	166,14
05/05/2025	09:22:13,325	10		166,00
			10	166,00
			10	166,00
05/05/2025	09:21:23,361	19		166,06
			19	166,06
			19	166,06
05/05/2025	09:20:46,242	68		166,14
			68	166,14
			68	166,14
05/05/2025	09:20:32,191	1		166,14
			1	166,14
			1	166,14
05/05/2025	09:20:28,493	6		166,14
			6	166,14
			6	166,14
05/05/2025	09:20:19,756	20		166,14
			20	166,14
			20	166,14
05/05/2025	09:20:18,200	8		166,14
			8	166,14
			8	166,14
05/05/2025	09:20:15,986	55		166,14
			55	166,14
			55	166,14
05/05/2025	09:19:52,679	10		166,06
			10	166,06
			10	166,06
05/05/2025	09:19:52,625	30		166,06
			30	166,06
			30	166,06
05/05/2025	09:19:46,046	20		166,36
			20	166,36
			20	166,36
05/05/2025	09:19:21,812	100		166,22
			100	166,22
			100	166,22
05/05/2025	09:18:59,006	30		166,20
			30	166,20
			30	166,20
05/05/2025	09:18:20,141	16		166,20
			16	166,20
			16	166,20
05/05/2025	09:18:16,346	1		166,40
			1	166,40
			1	166,40
05/05/2025	09:17:34,918	7		166,40
			7	166,40
			7	166,40
05/05/2025	09:17:33,788	1		166,40
			1	166,40
			1	166,40
05/05/2025	09:17:25,089	9		166,20
			9	166,20
			9	166,20
05/05/2025	09:16:46,172	20		166,20
			20	166,20
			20	166,20
05/05/2025	09:16:41,548	5		166,40
			5	166,40
			5	166,40
05/05/2025	09:16:33,110	1		166,40
			1	166,40
			1	166,40
05/05/2025	09:16:07,165	1		166,40
			1	166,40
			1	166,40
05/05/2025	09:15:51,421	12		166,40
			12	166,40
			12	166,40
05/05/2025	09:15:23,653	65		166,40
			65	166,40
			65	166,40
05/05/2025	09:15:23,519	15		166,40
			15	166,40
			15	166,40
05/05/2025	09:15:05,939	2		166,40
			2	166,40
			2	166,40
05/05/2025	09:14:40,259	4		166,20
			4	166,20
			4	166,20
05/05/2025	09:14:08,561	44		166,20
			44	166,20
			44	166,20
05/05/2025	09:13:42,745	12		166,38
			12	166,38
			12	166,38
05/05/2025	09:13:41,169	1		166,38
			1	166,38
			1	166,38
05/05/2025	09:13:21,953	90		166,38
			90	166,38
			90	166,38
05/05/2025	09:13:10,780	20		166,20
			20	166,20
			20	166,20
05/05/2025	09:12:35,827	6		166,40
			6	166,40
			6	166,40
05/05/2025	09:11:02,777	30		166,32
			30	166,32
			30	166,32
05/05/2025	09:10:58,092	40		166,32
			40	166,32
			40	166,32
05/05/2025	09:09:29,333	40		166,20
			40	166,20
			40	166,20
05/05/2025	09:09:14,328	60		166,40
			60	166,40
			60	166,40
05/05/2025	09:09:08,379	60		166,40
			60	166,40
			60	166,40
05/05/2025	09:09:01,414	3		166,20
			3	166,20
			3	166,20
05/05/2025	09:08:57,736	80		166,44
			80	166,44
			80	166,44
05/05/2025	09:08:54,251	7		166,44
			7	166,44
			7	166,44
05/05/2025	09:08:47,192	34		166,44
			34	166,44
			34	166,44
05/05/2025	09:08:44,049	30		166,20
			30	166,20
			30	166,20
05/05/2025	09:08:38,853	1		166,44
			1	166,44
			1	166,44
05/05/2025	09:08:13,069	10		166,52
			10	166,52
			10	166,52
05/05/2025	09:08:05,834	30		166,20
			30	166,20
			30	166,20
05/05/2025	09:07:45,924	60		166,22
			60	166,22
			60	166,22
05/05/2025	09:07:26,878	30		166,20
			25	166,20
			5	166,20
			30	166,20
05/05/2025	09:07:23,444	10		166,58
			10	166,58
			10	166,58
05/05/2025	09:07:05,834	2		166,18
			2	166,18
			2	166,18
05/05/2025	09:07:05,593	6		166,56
			6	166,56
			6	166,56
05/05/2025	09:06:24,835	50		166,76
			50	166,76
			50	166,76
05/05/2025	09:06:22,197	50		166,76
			50	166,76
			50	166,76
05/05/2025	09:06:21,669	12		166,76
			12	166,76
			12	166,76
05/05/2025	09:06:13,318	60		166,40
			60	166,40
			60	166,40
05/05/2025	09:06:09,731	73		166,24
			73	166,24
			73	166,24
05/05/2025	09:06:07,562	60		166,40
			60	166,40
			60	166,40
05/05/2025	09:05:40,608	50		166,58
			50	166,58
			50	166,58
05/05/2025	09:05:20,908	10		166,50
			6	166,50
			10	166,50
			4	166,50
05/05/2025	09:04:16,640	63		166,44
			63	166,44
			63	166,44
05/05/2025	09:04:15,846	100		166,46
			100	166,46
			100	166,46
05/05/2025	09:04:15,040	100		166,46
			100	166,46
			100	166,46
05/05/2025	09:04:14,240	87		166,46
			87	166,46
			87	166,46
05/05/2025	09:04:13,332	8		166,46
			8	166,46
			8	166,46
05/05/2025	09:04:07,659	80		166,42
			80	166,42
			80	166,42
05/05/2025	09:04:03,755	300		166,44
			300	166,44
			300	166,44
05/05/2025	09:03:58,804	8		166,78
			8	166,78
			8	166,78
05/05/2025	09:03:26,414	24		166,78
			24	166,78
			24	166,78
05/05/2025	09:03:03,644	90		166,78
			90	166,78
			90	166,78
05/05/2025	09:02:23,216	12		166,26
			12	166,26
			12	166,26
05/05/2025	09:01:44,290	81		166,26
			81	166,26
			81	166,26
05/05/2025	09:01:42,055	29		166,26
			29	166,26
			29	166,26
05/05/2025	09:00:23,117	6		166,78
			6	166,78
			6	166,78
05/05/2025	09:00:10,969	2		166,78
			2	166,78
			2	166,78
05/05/2025	08:59:36,581	3		166,26
			3	166,26
			3	166,26
05/05/2025	08:59:24,185	2		166,76
			2	166,76
			2	166,76
05/05/2025	08:58:57,038	700		166,38
			700	166,38
			700	166,38
05/05/2025	08:58:37,534	500		166,40
			500	166,40
			500	166,40
05/05/2025	08:58:26,657	184		166,40
			184	166,40
			184	166,40
05/05/2025	08:58:10,977	178		166,40
			178	166,40
			178	166,40
05/05/2025	08:57:12,617	500		166,40
			500	166,40
			500	166,40
05/05/2025	08:56:58,788	200		166,40
			200	166,40
			200	166,40
05/05/2025	08:56:58,606	5		166,40
			5	166,40
			5	166,40
05/05/2025	08:56:48,985	6		166,80
			6	166,80
			6	166,80
05/05/2025	08:56:44,657	5		166,40
			5	166,40
			5	166,40
05/05/2025	08:56:33,748	300		166,80
			300	166,80
			300	166,80
05/05/2025	08:56:31,998	5		166,40
			5	166,40
			5	166,40
05/05/2025	08:56:29,599	15		166,84
			15	166,84
			15	166,84
05/05/2025	08:56:22,138	300		166,74
			300	166,74
			300	166,74
05/05/2025	08:56:17,885	200		166,76
			200	166,76
			200	166,76
05/05/2025	08:56:17,451	100		166,76
			5	166,76
			95	166,76
			100	166,76
05/05/2025	08:56:14,207	200		166,76
			200	166,76
			200	166,76
05/05/2025	08:55:59,245	5		166,76
			5	166,76
			5	166,76
05/05/2025	08:55:55,524	300		166,74
			300	166,74
			300	166,74
05/05/2025	08:55:35,013	70		166,74
			70	166,74
			70	166,74
05/05/2025	08:54:42,109	10		166,74
			10	166,74
			10	166,74
05/05/2025	08:54:26,918	500		166,40
			500	166,40
			500	166,40
05/05/2025	08:54:26,756	11		166,74
			11	166,74
			11	166,74
05/05/2025	08:54:17,135	10		166,40
			10	166,40
			10	166,40
05/05/2025	08:54:12,959	300		166,38
			300	166,38
			300	166,38
05/05/2025	08:53:14,815	100		166,40
			100	166,40
			100	166,40
05/05/2025	08:53:07,126	300		166,42
			300	166,42
			300	166,42
05/05/2025	08:52:52,570	10		166,42
			10	166,42
			10	166,42
05/05/2025	08:52:38,929	200		166,42
			200	166,42
			200	166,42
05/05/2025	08:52:26,590	10		166,74
			10	166,74
			10	166,74
05/05/2025	08:51:48,953	3		166,74
			3	166,74
			3	166,74
05/05/2025	08:51:30,902	50		166,74
			50	166,74
			50	166,74
05/05/2025	08:51:16,928	6		166,26
			6	166,26
			6	166,26
05/05/2025	08:50:26,569	227		166,26
			227	166,26
			227	166,26
05/05/2025	08:50:05,147	300		166,26
			300	166,26
			300	166,26
05/05/2025	08:49:28,556	10		166,26
			10	166,26
			10	166,26
05/05/2025	08:49:27,510	94		166,38
			94	166,38
			94	166,38
05/05/2025	08:49:05,928	60		166,38
			60	166,38
			60	166,38
05/05/2025	08:49:04,758	100		166,26
			100	166,26
			100	166,26
05/05/2025	08:49:03,073	100		166,38
			100	166,38
			100	166,38
05/05/2025	08:48:43,587	100		166,26
			100	166,26
			100	166,26
05/05/2025	08:47:51,002	1		166,48
			1	166,48
			1	166,48
05/05/2025	08:47:48,187	8		166,26
			8	166,26
			8	166,26
05/05/2025	08:47:18,783	1		166,50
			1	166,50
			1	166,50
05/05/2025	08:47:02,548	30		166,50
			30	166,50
			30	166,50
05/05/2025	08:46:32,348	15		166,50
			15	166,50
			15	166,50
05/05/2025	08:46:28,871	10		166,50
			10	166,50
			10	166,50
05/05/2025	08:46:28,800	6		166,50
			6	166,50
			6	166,50
05/05/2025	08:46:10,284	30		166,26
			30	166,26
			30	166,26
05/05/2025	08:46:09,495	30		166,26
			30	166,26
			30	166,26
05/05/2025	08:46:03,385	38		166,30
			38	166,30
			38	166,30
05/05/2025	08:45:55,362	25		166,28
			25	166,28
			25	166,28
05/05/2025	08:45:48,212	25		166,28
			25	166,28
			25	166,28
05/05/2025	08:45:12,861	40		166,28
			40	166,28
			40	166,28
05/05/2025	08:45:10,978	1		166,28
			1	166,28
			1	166,28
05/05/2025	08:44:45,001	30		166,26
			30	166,26
			30	166,26
05/05/2025	08:44:19,635	1		166,26
			1	166,26
			1	166,26
05/05/2025	08:44:11,828	2		166,26
			2	166,26
			2	166,26
05/05/2025	08:43:24,285	21		166,26
			21	166,26
			21	166,26
05/05/2025	08:42:48,488	40		166,28
			40	166,28
			40	166,28
05/05/2025	08:42:42,467	50		166,26
			50	166,26
			50	166,26
05/05/2025	08:42:05,488	60		166,28
			60	166,28
			60	166,28
05/05/2025	08:42:02,540	5		166,26
			5	166,26
			5	166,26
05/05/2025	08:41:30,829	200		166,28
			200	166,28
			200	166,28
05/05/2025	08:40:55,374	200		166,22
			200	166,22
			200	166,22
05/05/2025	08:40:23,467	20		166,22
			20	166,22
			20	166,22
05/05/2025	08:40:18,495	20		166,28
			20	166,28
			20	166,28
05/05/2025	08:39:53,310	47		166,28
			47	166,28
			47	166,28
05/05/2025	08:39:53,204	300		166,32
			300	166,32
			300	166,32
05/05/2025	08:39:45,180	3		166,32
			3	166,32
			3	166,32
05/05/2025	08:39:43,948	20		166,50
			20	166,50
			20	166,50
05/05/2025	08:39:37,184	60		166,50
			60	166,50
			60	166,50
05/05/2025	08:39:35,227	2		166,50
			2	166,50
			2	166,50
05/05/2025	08:39:30,854	22		166,50
			22	166,50
			22	166,50
05/05/2025	08:39:30,082	4		166,50
			4	166,50
			4	166,50
05/05/2025	08:39:22,346	1		166,50
			1	166,50
			1	166,50
05/05/2025	08:39:04,147	1		166,50
			1	166,50
			1	166,50
05/05/2025	08:38:26,998	2		166,50
			2	166,50
			2	166,50
05/05/2025	08:38:11,716	9		166,50
			9	166,50
			9	166,50
05/05/2025	08:37:33,449	36		166,32
			36	166,32
			36	166,32
05/05/2025	08:37:20,611	4		166,50
			4	166,50
			4	166,50
05/05/2025	08:37:19,551	100		166,50
			100	166,50
			100	166,50
05/05/2025	08:36:49,418	5		166,50
			5	166,50
			5	166,50
05/05/2025	08:36:48,206	15		166,50
			15	166,50
			15	166,50
05/05/2025	08:36:09,514	300		166,22
			300	166,22
			300	166,22
05/05/2025	08:35:06,635	300		166,50
			300	166,50
			300	166,50
05/05/2025	08:34:22,244	500		166,18
			500	166,18
			500	166,18
05/05/2025	08:34:13,203	123		166,12
			123	166,12
			123	166,12
05/05/2025	08:34:12,713	200		166,10
			200	166,10
			200	166,10
05/05/2025	08:33:20,280	22		166,00
			22	166,00
			22	166,00
05/05/2025	08:32:59,967	15		166,00
			15	166,00
			15	166,00
05/05/2025	08:31:30,775	19		166,00
			19	166,00
			19	166,00
05/05/2025	08:31:26,934	200		166,16
			200	166,16
			200	166,16
05/05/2025	08:30:39,782	2		166,00
			2	166,00
			2	166,00
05/05/2025	08:30:31,381	50		166,16
			50	166,16
			50	166,16
05/05/2025	08:30:16,621	30		166,10
			30	166,10
			30	166,10
05/05/2025	08:30:14,801	100		166,08
			100	166,08
			100	166,08
05/05/2025	08:30:08,253	300		166,06
			32	166,06
			300	166,06
			268	166,06
05/05/2025	08:29:59,800	10		166,06
			10	166,06
			10	166,06
05/05/2025	08:28:58,501	14		166,06
			14	166,06
			14	166,06
05/05/2025	08:28:45,986	15		166,00
			15	166,00
			15	166,00
05/05/2025	08:28:22,647	2		166,00
			2	166,00
			2	166,00
05/05/2025	08:28:17,987	15		166,00
			15	166,00
			15	166,00
05/05/2025	08:27:24,367	100		166,00
			100	166,00
			100	166,00
05/05/2025	08:27:00,840	9		166,06
			9	166,06
			9	166,06
05/05/2025	08:25:59,168	35		166,06
			35	166,06
			35	166,06
05/05/2025	08:25:04,337	15		165,92
			15	165,92
			15	165,92
05/05/2025	08:24:43,682	20		166,06
			20	166,06
			20	166,06
05/05/2025	08:23:54,685	15		166,06
			15	166,06
			15	166,06
05/05/2025	08:23:42,504	12		166,06
			12	166,06
			12	166,06
05/05/2025	08:23:00,655	94		165,94
			94	165,94
			94	165,94
05/05/2025	08:22:50,214	300		165,92
			300	165,92
			300	165,92
05/05/2025	08:22:43,067	5		165,92
			5	165,92
			5	165,92
05/05/2025	08:22:27,721	80		165,92
			80	165,92
			80	165,92
05/05/2025	08:22:27,609	250		165,92
			172	165,92
			78	165,92
			250	165,92
05/05/2025	08:22:25,135	30		165,94
			30	165,94
			30	165,94
05/05/2025	08:21:52,186	10		165,94
			10	165,94
			10	165,94
05/05/2025	08:21:49,852	3		165,92
			3	165,92
			3	165,92
05/05/2025	08:21:24,792	50		165,94
			50	165,94
			50	165,94
05/05/2025	08:21:19,523	1		165,94
			1	165,94
			1	165,94
05/05/2025	08:21:04,207	60		165,94
			60	165,94
			60	165,94
05/05/2025	08:21:03,867	6		165,94
			6	165,94
			6	165,94
05/05/2025	08:20:57,007	35		165,94
			35	165,94
			35	165,94
05/05/2025	08:20:29,015	50		165,94
			50	165,94
			50	165,94
05/05/2025	08:20:13,005	300		165,94
			300	165,94
			300	165,94
05/05/2025	08:20:12,578	28		165,94
			28	165,94
			28	165,94
05/05/2025	08:19:36,787	9		165,94
			9	165,94
			9	165,94
05/05/2025	08:17:22,121	60		165,94
			60	165,94
			60	165,94
05/05/2025	08:17:15,486	1		165,88
			1	165,88
			1	165,88
05/05/2025	08:16:54,857	12		166,02
			12	166,02
			12	166,02
05/05/2025	08:16:37,066	1		166,02
			1	166,02
			1	166,02
05/05/2025	08:16:00,266	20		166,02
			20	166,02
			20	166,02
05/05/2025	08:15:44,605	300		165,88
			50	165,88
			300	165,88
			128	165,88
			100	165,88
			22	165,88
05/05/2025	08:15:41,087	1 300		165,98
			1 300	165,98
			770	165,98
			30	165,98
			500	165,98
05/05/2025	08:14:50,915	500		166,00
			500	166,00
			500	166,00
05/05/2025	08:14:22,710	50		166,06
			50	166,06
			50	166,06
05/05/2025	08:14:08,814	20		166,06
			20	166,06
			20	166,06
05/05/2025	08:13:02,643	30		166,00
			30	166,00
			30	166,00
05/05/2025	08:12:58,147	50		166,00
			50	166,00
			50	166,00
05/05/2025	08:12:55,400	10		166,00
			10	166,00
			10	166,00
05/05/2025	08:12:30,083	4		165,98
			4	165,98
			4	165,98
05/05/2025	08:12:27,939	250		165,98
			250	165,98
			250	165,98
05/05/2025	08:12:20,802	300		165,94
			300	165,94
			300	165,94
05/05/2025	08:12:13,322	10		165,98
			10	165,98
			10	165,98
05/05/2025	08:12:09,652	10		165,94
			10	165,94
			10	165,94
05/05/2025	08:10:24,565	300		165,98
			300	165,98
			300	165,98
05/05/2025	08:10:22,481	11		165,94
			11	165,94
			11	165,94
05/05/2025	08:10:12,584	240		165,94
			240	165,94
			240	165,94
05/05/2025	08:09:54,075	50		165,98
			50	165,98
			50	165,98
05/05/2025	08:09:34,592	15		165,98
			15	165,98
			15	165,98
05/05/2025	08:09:34,176	1		165,98
			1	165,98
			1	165,98
05/05/2025	08:09:33,985	1		165,98
			1	165,98
			1	165,98
05/05/2025	08:09:30,251	30		165,98
			30	165,98
			30	165,98
05/05/2025	08:09:20,485	50		165,98
			50	165,98
			50	165,98
05/05/2025	08:09:02,379	60		165,98
			60	165,98
			60	165,98
05/05/2025	08:08:53,155	3		165,98
			3	165,98
			3	165,98
05/05/2025	08:08:41,313	120		165,98
			120	165,98
			120	165,98
05/05/2025	08:07:49,312	3		165,88
			3	165,88
			3	165,88
05/05/2025	08:07:26,009	450		165,92
			450	165,92
			450	165,92
05/05/2025	08:07:21,334	450		165,94
			450	165,94
			450	165,94
05/05/2025	08:07:15,306	450		165,94
			450	165,94
			450	165,94
05/05/2025	08:07:02,756	20		165,98
			20	165,98
			20	165,98
05/05/2025	08:07:02,005	2		165,94
			2	165,94
			2	165,94
05/05/2025	08:07:00,598	1		165,98
			1	165,98
			1	165,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 617,50
Vente: 1 619,00
Volume: 43 485
+3,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/05/2025 @ 09:54:48

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)