Tradegate Exchange

Novo-Nordisk AS

6654

4803

42,13

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	16:13:41,874	1		42,13
			1	42,13
			1	42,13
04/08/2025	16:13:35,928	85		42,15
			85	42,15
			85	42,15
04/08/2025	16:13:31,002	5		42,15
			5	42,15
			5	42,15
04/08/2025	16:13:13,763	31		42,135
			31	42,135
			31	42,135
04/08/2025	16:12:36,735	75		42,11
			75	42,11
			75	42,11
04/08/2025	16:12:30,742	1		42,125
			1	42,125
			1	42,125
04/08/2025	16:12:27,667	5		42,125
			5	42,125
			5	42,125
04/08/2025	16:12:26,896	50		42,125
			50	42,125
			50	42,125
04/08/2025	16:12:23,710	4		42,125
			4	42,125
			4	42,125
04/08/2025	16:12:20,441	40		42,115
			40	42,115
			40	42,115
04/08/2025	16:12:12,850	1 000		42,13
			1 000	42,13
			1 000	42,13
04/08/2025	16:12:04,138	50		42,11
			50	42,11
			50	42,11
04/08/2025	16:12:02,767	139		42,085
			139	42,085
			139	42,085
04/08/2025	16:11:37,948	6		42,09
			6	42,09
			6	42,09
04/08/2025	16:11:36,290	25		42,13
			25	42,13
			25	42,13
04/08/2025	16:11:02,673	350		42,145
			350	42,145
			350	42,145
04/08/2025	16:11:00,129	10		42,145
			10	42,145
			10	42,145
04/08/2025	16:10:58,868	40		42,15
			40	42,15
			40	42,15
04/08/2025	16:10:48,303	49		42,15
			49	42,15
			49	42,15
04/08/2025	16:10:44,624	100		42,15
			100	42,15
			100	42,15
04/08/2025	16:10:31,984	65		42,11
			10	42,11
			65	42,11
			55	42,11
04/08/2025	16:10:25,806	6		42,115
			6	42,115
			6	42,115
04/08/2025	16:10:24,296	13		42,145
			13	42,145
			13	42,145
04/08/2025	16:10:15,639	12		42,135
			12	42,135
			12	42,135
04/08/2025	16:10:07,823	9		42,145
			9	42,145
			9	42,145
04/08/2025	16:09:57,986	25		42,145
			25	42,145
			25	42,145
04/08/2025	16:09:52,445	40		42,145
			40	42,145
			40	42,145
04/08/2025	16:09:47,802	215		42,145
			215	42,145
			215	42,145
04/08/2025	16:09:39,078	5		42,145
			5	42,145
			5	42,145
04/08/2025	16:09:15,084	24		42,055
			24	42,055
			24	42,055
04/08/2025	16:09:11,761	30		42,055
			30	42,055
			30	42,055
04/08/2025	16:09:02,680	56		42,075
			56	42,075
			56	42,075
04/08/2025	16:08:58,734	50		42,075
			50	42,075
			50	42,075
04/08/2025	16:08:54,834	10		42,075
			10	42,075
			10	42,075
04/08/2025	16:08:53,649	1 000		42,05
			1 000	42,05
			1 000	42,05
04/08/2025	16:08:42,271	1		42,115
			1	42,115
			1	42,115
04/08/2025	16:08:41,351	26		42,115
			26	42,115
			26	42,115
04/08/2025	16:08:35,460	30		42,10
			30	42,10
			30	42,10
04/08/2025	16:08:32,190	10		42,10
			10	42,10
			10	42,10
04/08/2025	16:08:30,518	50		42,125
			50	42,125
			50	42,125
04/08/2025	16:08:17,221	100		42,13
			100	42,13
			100	42,13
04/08/2025	16:08:11,981	25		42,115
			25	42,115
			25	42,115
04/08/2025	16:08:08,808	5		42,135
			5	42,135
			5	42,135
04/08/2025	16:08:02,336	25		42,12
			25	42,12
			25	42,12
04/08/2025	16:07:46,572	60		42,125
			60	42,125
			60	42,125
04/08/2025	16:07:46,501	250		42,105
			250	42,105
			250	42,105
04/08/2025	16:07:40,658	15		42,115
			15	42,115
			15	42,115
04/08/2025	16:07:31,426	24		42,125
			24	42,125
			24	42,125
04/08/2025	16:07:18,888	11		42,165
			11	42,165
			11	42,165
04/08/2025	16:07:11,344	72		42,165
			72	42,165
			72	42,165
04/08/2025	16:07:10,024	50		42,195
			50	42,195
			50	42,195
04/08/2025	16:06:42,569	100		42,13
			100	42,13
			100	42,13
04/08/2025	16:06:38,674	15		42,15
			15	42,15
			15	42,15
04/08/2025	16:06:38,566	60		42,15
			60	42,15
			60	42,15
04/08/2025	16:06:32,285	15		42,13
			15	42,13
			15	42,13
04/08/2025	16:06:31,311	25		42,13
			25	42,13
			25	42,13
04/08/2025	16:06:20,925	167		42,15
			167	42,15
			167	42,15
04/08/2025	16:06:19,206	8		42,15
			8	42,15
			8	42,15
04/08/2025	16:06:17,608	55		42,12
			55	42,12
			55	42,12
04/08/2025	16:06:06,117	33		42,105
			33	42,105
			33	42,105
04/08/2025	16:05:59,698	30		42,095
			30	42,095
			30	42,095
04/08/2025	16:05:58,597	10		42,095
			10	42,095
			10	42,095
04/08/2025	16:05:56,863	120		42,10
			120	42,10
			120	42,10
04/08/2025	16:05:56,432	400		42,11
			400	42,11
			400	42,11
04/08/2025	16:05:51,709	70		42,135
			70	42,135
			70	42,135
04/08/2025	16:05:40,645	20		42,135
			20	42,135
			20	42,135
04/08/2025	16:05:36,196	118		42,135
			118	42,135
			118	42,135
04/08/2025	16:05:27,726	30		42,135
			30	42,135
			30	42,135
04/08/2025	16:05:22,483	3		42,135
			3	42,135
			3	42,135
04/08/2025	16:05:19,360	1		42,125
			1	42,125
			1	42,125
04/08/2025	16:05:19,018	100		42,125
			100	42,125
			100	42,125
04/08/2025	16:05:17,554	3		42,105
			3	42,105
			3	42,105
04/08/2025	16:05:16,597	10		42,105
			10	42,105
			10	42,105
04/08/2025	16:05:15,593	57		42,125
			57	42,125
			57	42,125
04/08/2025	16:05:11,816	180		42,125
			180	42,125
			180	42,125
04/08/2025	16:05:10,645	1 100		42,125
			1 100	42,125
			1 100	42,125
04/08/2025	16:05:08,696	4		42,125
			4	42,125
			4	42,125
04/08/2025	16:04:58,369	35		42,155
			35	42,155
			35	42,155
04/08/2025	16:04:50,281	25		42,165
			25	42,165
			25	42,165
04/08/2025	16:04:36,702	72		42,145
			72	42,145
			72	42,145
04/08/2025	16:04:36,274	100		42,09
			100	42,09
			100	42,09
04/08/2025	16:04:29,408	50		42,10
			50	42,10
			50	42,10
04/08/2025	16:04:26,082	50		42,11
			50	42,11
			50	42,11
04/08/2025	16:04:05,174	22		42,07
			22	42,07
			22	42,07
04/08/2025	16:04:00,590	12		42,08
			12	42,08
			12	42,08
04/08/2025	16:03:35,953	10		42,085
			10	42,085
			10	42,085
04/08/2025	16:03:12,272	12		42,045
			12	42,045
			12	42,045
04/08/2025	16:03:09,431	60		42,045
			60	42,045
			60	42,045
04/08/2025	16:02:42,849	8		42,025
			8	42,025
			8	42,025
04/08/2025	16:02:36,665	120		42,00
			120	42,00
			120	42,00
04/08/2025	16:02:27,815	30		41,98
			30	41,98
			30	41,98
04/08/2025	16:02:23,138	15		41,94
			15	41,94
			15	41,94
04/08/2025	16:02:18,406	45		41,935
			45	41,935
			45	41,935
04/08/2025	16:02:10,866	5		41,955
			5	41,955
			5	41,955
04/08/2025	16:02:03,439	16		41,95
			16	41,95
			16	41,95
04/08/2025	16:02:03,182	15		41,95
			15	41,95
			15	41,95
04/08/2025	16:01:51,232	200		41,98
			200	41,98
			200	41,98
04/08/2025	16:01:39,134	100		41,97
			100	41,97
			100	41,97
04/08/2025	16:01:37,868	18		41,97
			18	41,97
			18	41,97
04/08/2025	16:01:26,410	15		41,95
			15	41,95
			15	41,95
04/08/2025	16:01:10,411	3		41,945
			3	41,945
			3	41,945
04/08/2025	16:00:58,888	50		41,945
			50	41,945
			50	41,945
04/08/2025	16:00:57,003	240		41,97
			240	41,97
			240	41,97
04/08/2025	16:00:51,072	1		41,995
			1	41,995
			1	41,995
04/08/2025	16:00:45,150	6		41,975
			6	41,975
			6	41,975
04/08/2025	16:00:18,904	50		41,87
			50	41,87
			50	41,87
04/08/2025	16:00:02,101	44		41,92
			44	41,92
			44	41,92
04/08/2025	15:59:58,227	240		41,905
			240	41,905
			240	41,905
04/08/2025	15:59:56,147	40		41,91
			40	41,91
			40	41,91
04/08/2025	15:59:37,382	5		41,86
			5	41,86
			5	41,86
04/08/2025	15:59:05,977	75		41,82
			75	41,82
			75	41,82
04/08/2025	15:59:05,893	10		41,87
			10	41,87
			10	41,87
04/08/2025	15:59:05,770	411		41,88
			40	41,88
			130	41,88
			40	41,88
			241	41,88
			25	41,88
			250	41,88
			48	41,88
			2	41,88
			45	41,88
			1	41,88
04/08/2025	15:58:05,878	3 000		41,88
			3 000	41,88
			3 000	41,88
04/08/2025	15:58:03,938	48		41,88
			48	41,88
			48	41,88
04/08/2025	15:58:02,879	1		41,88
			1	41,88
			1	41,88
04/08/2025	15:57:56,965	25		41,915
			25	41,915
			25	41,915
04/08/2025	15:57:53,408	250		41,905
			250	41,905
			250	41,905
04/08/2025	15:57:50,727	2		41,93
			2	41,93
			2	41,93
04/08/2025	15:57:46,290	200		41,915
			200	41,915
			200	41,915
04/08/2025	15:57:44,522	325		41,81
			325	41,81
			100	41,81
			225	41,81
04/08/2025	15:56:38,608	3 000		41,82
			3 000	41,82
			3 000	41,82
04/08/2025	15:56:34,745	15		41,81
			15	41,81
			15	41,81
04/08/2025	15:56:33,320	85		41,81
			85	41,81
			85	41,81
04/08/2025	15:56:06,964	25		41,82
			25	41,82
			25	41,82
04/08/2025	15:56:05,426	150		41,815
			150	41,815
			150	41,815
04/08/2025	15:56:01,236	250		41,835
			250	41,835
			250	41,835
04/08/2025	15:55:48,961	10		41,82
			10	41,82
			10	41,82
04/08/2025	15:55:48,463	3		41,815
			3	41,815
			3	41,815
04/08/2025	15:55:47,703	300		41,835
			300	41,835
			300	41,835
04/08/2025	15:55:34,331	10		41,815
			10	41,815
			10	41,815
04/08/2025	15:55:33,469	36		41,815
			36	41,815
			36	41,815
04/08/2025	15:55:22,105	30		41,83
			30	41,83
			30	41,83
04/08/2025	15:55:19,414	150		41,835
			150	41,835
			150	41,835
04/08/2025	15:55:18,274	3		41,835
			3	41,835
			3	41,835
04/08/2025	15:55:05,451	150		41,85
			150	41,85
			150	41,85
04/08/2025	15:54:58,662	5		41,85
			5	41,85
			5	41,85
04/08/2025	15:54:53,845	1 450		41,85
			1 250	41,85
			1 450	41,85
			200	41,85
04/08/2025	15:54:49,387	2		41,855
			2	41,855
			2	41,855
04/08/2025	15:54:49,129	15		41,855
			15	41,855
			15	41,855
04/08/2025	15:54:48,616	50		41,855
			50	41,855
			50	41,855
04/08/2025	15:54:39,833	72		41,875
			72	41,875
			72	41,875
04/08/2025	15:54:38,144	12		41,855
			12	41,855
			12	41,855
04/08/2025	15:54:37,384	50		41,875
			50	41,875
			50	41,875
04/08/2025	15:54:29,301	50		41,875
			50	41,875
			50	41,875
04/08/2025	15:54:28,363	3		41,865
			3	41,865
			3	41,865
04/08/2025	15:54:20,182	40		41,895
			40	41,895
			40	41,895
04/08/2025	15:54:18,306	15		41,875
			15	41,875
			15	41,875
04/08/2025	15:54:03,057	50		41,82
			50	41,82
			50	41,82
04/08/2025	15:54:02,941	10		41,83
			10	41,83
			10	41,83
04/08/2025	15:53:59,490	20		41,835
			20	41,835
			20	41,835
04/08/2025	15:53:54,349	8		41,855
			8	41,855
			8	41,855
04/08/2025	15:53:47,773	12		41,855
			12	41,855
			12	41,855
04/08/2025	15:53:42,932	60		41,83
			60	41,83
			60	41,83
04/08/2025	15:53:36,469	10		41,83
			10	41,83
			10	41,83
04/08/2025	15:53:33,110	2		41,815
			2	41,815
			2	41,815
04/08/2025	15:53:28,004	96		41,82
			96	41,82
			96	41,82
04/08/2025	15:53:26,373	12		41,81
			12	41,81
			12	41,81
04/08/2025	15:53:20,199	25		41,815
			25	41,815
			25	41,815
04/08/2025	15:53:19,402	250		41,80
			250	41,80
			250	41,80
04/08/2025	15:53:17,209	5		41,795
			5	41,795
			5	41,795
04/08/2025	15:53:04,413	35		41,80
			35	41,80
			35	41,80
04/08/2025	15:53:03,935	25		41,80
			25	41,80
			25	41,80
04/08/2025	15:53:03,888	250		41,80
			250	41,80
			250	41,80
04/08/2025	15:53:01,258	75		41,80
			75	41,80
			75	41,80
04/08/2025	15:52:57,541	56		41,805
			56	41,805
			56	41,805
04/08/2025	15:52:48,639	200		41,81
			200	41,81
			200	41,81
04/08/2025	15:52:35,662	100		41,785
			100	41,785
			100	41,785
04/08/2025	15:52:35,581	715		41,80
			10	41,80
			60	41,80
			95	41,80
			400	41,80
			35	41,80
			715	41,80
			70	41,80
			45	41,80
04/08/2025	15:52:34,168	150		41,81
			150	41,81
			150	41,81
04/08/2025	15:52:17,131	50		41,82
			50	41,82
			50	41,82
04/08/2025	15:52:12,461	146		41,835
			146	41,835
			146	41,835
04/08/2025	15:52:08,346	900		41,835
			900	41,835
			900	41,835
04/08/2025	15:52:03,880	2 000		41,81
			3	41,81
			40	41,81
			340	41,81
			100	41,81
			2 000	41,81
			1 517	41,81
04/08/2025	15:51:35,773	2 000		41,85
			2 000	41,85
			2 000	41,85
04/08/2025	15:51:18,673	1		41,855
			1	41,855
			1	41,855
04/08/2025	15:51:11,922	64		41,835
			64	41,835
			64	41,835
04/08/2025	15:51:10,134	3		41,835
			3	41,835
			3	41,835
04/08/2025	15:50:52,532	3 000		41,835
			1 076	41,835
			3 000	41,835
			1 924	41,835
04/08/2025	15:50:52,414	76		41,82
			16	41,82
			20	41,82
			12	41,82
			5	41,82
			76	41,82
			5	41,82
			18	41,82
04/08/2025	15:50:11,959	3 000		41,855
			3 000	41,855
			3 000	41,855
04/08/2025	15:49:47,825	25		41,84
			25	41,84
			25	41,84
04/08/2025	15:49:18,751	3		41,81
			3	41,81
			3	41,81
04/08/2025	15:49:12,031	100		41,835
			100	41,835
			100	41,835
04/08/2025	15:49:10,414	260		41,85
			260	41,85
			260	41,85
04/08/2025	15:49:09,457	20		41,85
			20	41,85
			20	41,85
04/08/2025	15:49:00,829	2 050		41,85
			2 050	41,85
			2 050	41,85
04/08/2025	15:48:59,948	20		41,835
			20	41,835
			20	41,835
04/08/2025	15:48:59,845	45		41,85
			30	41,85
			45	41,85
			15	41,85
04/08/2025	15:48:54,004	60		41,89
			60	41,89
			10	41,89
			50	41,89
04/08/2025	15:48:51,579	3		41,895
			3	41,895
			3	41,895
04/08/2025	15:48:49,838	20		41,91
			20	41,91
			20	41,91
04/08/2025	15:48:49,615	5		41,92
			5	41,92
			5	41,92
04/08/2025	15:48:35,470	50		41,93
			50	41,93
			50	41,93
04/08/2025	15:48:19,481	191		41,92
			191	41,92
			191	41,92
04/08/2025	15:48:08,407	1 680		41,90
			60	41,90
			50	41,90
			1 680	41,90
			150	41,90
			11	41,90
			100	41,90
			100	41,90
			30	41,90
			100	41,90
			37	41,90
			1 000	41,90
			30	41,90
			12	41,90
04/08/2025	15:47:53,962	100		41,935
			100	41,935
			100	41,935
04/08/2025	15:47:50,008	2		41,935
			2	41,935
			2	41,935
04/08/2025	15:47:43,464	5		41,935
			5	41,935
			5	41,935
04/08/2025	15:47:40,333	250		41,92
			250	41,92
			250	41,92
04/08/2025	15:47:37,191	25		41,90
			15	41,90
			25	41,90
			10	41,90
04/08/2025	15:47:18,428	150		41,95
			150	41,95
			150	41,95
04/08/2025	15:46:51,429	77		42,00
			17	42,00
			77	42,00
			60	42,00
04/08/2025	15:46:51,062	66		42,015
			66	42,015
			66	42,015
04/08/2025	15:46:46,543	67		42,05
			67	42,05
			67	42,05
04/08/2025	15:46:42,098	47		42,05
			47	42,05
			47	42,05
04/08/2025	15:46:39,264	40		42,05
			40	42,05
			40	42,05
04/08/2025	15:46:32,469	100		42,035
			100	42,035
			100	42,035
04/08/2025	15:46:11,066	160		42,055
			160	42,055
			160	42,055
04/08/2025	15:46:10,955	1		42,045
			1	42,045
			1	42,045
04/08/2025	15:46:08,543	120		42,07
			120	42,07
			120	42,07
04/08/2025	15:46:07,986	30		42,07
			30	42,07
			30	42,07
04/08/2025	15:46:04,413	475		42,085
			475	42,085
			475	42,085
04/08/2025	15:45:55,745	15		42,125
			15	42,125
			15	42,125
04/08/2025	15:45:53,825	100		42,125
			100	42,125
			100	42,125
04/08/2025	15:45:49,758	60		42,11
			60	42,11
			60	42,11
04/08/2025	15:45:46,555	3		42,135
			3	42,135
			3	42,135
04/08/2025	15:45:39,306	50		42,105
			50	42,105
			50	42,105
04/08/2025	15:45:09,355	3 000		42,105
			3 000	42,105
			3 000	42,105
04/08/2025	15:45:09,259	100		42,085
			100	42,085
			100	42,085
04/08/2025	15:45:05,849	1		42,105
			1	42,105
			1	42,105
04/08/2025	15:44:52,630	250		42,165
			250	42,165
			250	42,165
04/08/2025	15:44:42,821	10		42,155
			10	42,155
			10	42,155
04/08/2025	15:44:41,541	50		42,155
			50	42,155
			50	42,155
04/08/2025	15:44:32,293	250		42,175
			250	42,175
			250	42,175
04/08/2025	15:44:29,964	120		42,175
			120	42,175
			120	42,175
04/08/2025	15:44:22,677	25		42,165
			25	42,165
			25	42,165
04/08/2025	15:44:18,708	24		42,195
			24	42,195
			24	42,195
04/08/2025	15:44:14,404	100		42,185
			100	42,185
			100	42,185
04/08/2025	15:43:55,619	2 500		42,03
			2 500	42,03
			2 500	42,03
04/08/2025	15:43:44,756	1 250		42,005
			1 250	42,005
			1 250	42,005
04/08/2025	15:43:42,288	48		42,03
			48	42,03
			48	42,03
04/08/2025	15:43:41,386	1		42,045
			1	42,045
			1	42,045
04/08/2025	15:43:40,888	413		42,045
			23	42,045
			40	42,045
			412	42,045
			1	42,045
			250	42,045
			100	42,045
04/08/2025	15:43:18,688	3 000		42,025
			3 000	42,025
			3 000	42,025
04/08/2025	15:43:12,212	100		42,05
			100	42,05
			100	42,05
04/08/2025	15:43:03,223	15		42,11
			15	42,11
			15	42,11
04/08/2025	15:42:24,163	2		42,055
			2	42,055
			2	42,055
04/08/2025	15:42:18,559	50		42,055
			50	42,055
			50	42,055
04/08/2025	15:42:12,594	80		42,055
			80	42,055
			80	42,055
04/08/2025	15:42:07,490	10		42,065
			10	42,065
			10	42,065
04/08/2025	15:42:01,351	100		42,015
			100	42,015
			100	42,015
04/08/2025	15:42:00,278	10		42,015
			10	42,015
			10	42,015
04/08/2025	15:41:54,549	454		41,97
			454	41,97
			454	41,97
04/08/2025	15:41:50,316	71		41,96
			71	41,96
			71	41,96
04/08/2025	15:41:46,719	16		41,985
			16	41,985
			16	41,985
04/08/2025	15:41:43,957	47		41,96
			47	41,96
			47	41,96
04/08/2025	15:41:26,409	5		41,975
			5	41,975
			5	41,975
04/08/2025	15:41:26,159	10		41,97
			10	41,97
			10	41,97
04/08/2025	15:41:25,134	60		41,98
			60	41,98
			60	41,98
04/08/2025	15:41:07,299	50		41,91
			50	41,91
			50	41,91
04/08/2025	15:41:05,841	46		41,91
			46	41,91
			20	41,91
			26	41,91
04/08/2025	15:41:02,328	10		41,95
			10	41,95
			10	41,95
04/08/2025	15:40:59,638	30		41,95
			30	41,95
			30	41,95
04/08/2025	15:40:57,368	20		41,98
			20	41,98
			20	41,98
04/08/2025	15:40:57,041	12		41,98
			12	41,98
			12	41,98
04/08/2025	15:40:50,540	100		41,98
			100	41,98
			100	41,98
04/08/2025	15:40:50,427	20		41,99
			20	41,99
			20	41,99
04/08/2025	15:40:47,274	100		42,01
			100	42,01
			100	42,01
04/08/2025	15:40:46,352	115		42,01
			115	42,01
			115	42,01
04/08/2025	15:40:44,130	637		42,00
			3	42,00
			50	42,00
			10	42,00
			10	42,00
			15	42,00
			6	42,00
			12	42,00
			300	42,00
			20	42,00
			75	42,00
			50	42,00
			45	42,00
			30	42,00
			637	42,00
			6	42,00
			5	42,00
04/08/2025	15:40:35,992	3 000		42,00
			3 000	42,00
			12	42,00
			25	42,00
			50	42,00
			10	42,00
			25	42,00
			1	42,00
			36	42,00
			8	42,00
			50	42,00
			70	42,00
			100	42,00
			8	42,00
			10	42,00
			300	42,00
			20	42,00
			5	42,00
			30	42,00
			200	42,00
			20	42,00
			50	42,00
			5	42,00
			40	42,00
			37	42,00
			25	42,00
			25	42,00
			20	42,00
			10	42,00
			40	42,00
			25	42,00
			85	42,00
			50	42,00
			10	42,00
			30	42,00
			10	42,00
			50	42,00
			586	42,00
			10	42,00
			240	42,00
			118	42,00
			25	42,00
			200	42,00
			100	42,00
			200	42,00
			4	42,00
			20	42,00
			5	42,00
04/08/2025	15:40:35,808	100		42,00
			100	42,00
			100	42,00
04/08/2025	15:40:30,996	3 000		42,00
			63	42,00
			30	42,00
			12	42,00
			10	42,00
			20	42,00
			3 000	42,00
			24	42,00
			14	42,00
			130	42,00
			35	42,00
			60	42,00
			80	42,00
			15	42,00
			119	42,00
			213	42,00
			5	42,00
			13	42,00
			12	42,00
			25	42,00
			83	42,00
			107	42,00
			1 900	42,00
			30	42,00
04/08/2025	15:40:29,747	48		42,01
			24	42,01
			24	42,01
			48	42,01
04/08/2025	15:40:28,225	50		42,035
			50	42,035
			50	42,035
04/08/2025	15:40:25,990	10		42,035
			10	42,035
			10	42,035
04/08/2025	15:40:17,169	10		42,045
			10	42,045
			10	42,045
04/08/2025	15:40:16,508	10		42,065
			10	42,065
			10	42,065
04/08/2025	15:40:12,185	9		42,05
			9	42,05
			9	42,05
04/08/2025	15:40:07,955	30		42,015
			30	42,015
			30	42,015
04/08/2025	15:40:04,754	100		42,03
			100	42,03
			100	42,03
04/08/2025	15:40:04,292	4		42,03
			4	42,03
			4	42,03
04/08/2025	15:40:01,812	50		42,065
			50	42,065
			50	42,065
04/08/2025	15:39:56,077	390		42,11
			100	42,11
			390	42,11
			50	42,11
			240	42,11
04/08/2025	15:39:26,637	1 400		42,11
			1 400	42,11
			1 400	42,11
04/08/2025	15:39:22,071	1 120		42,10
			1 120	42,10
			1 120	42,10
04/08/2025	15:39:17,172	100		42,115
			100	42,115
			100	42,115
04/08/2025	15:39:12,720	75		42,115
			75	42,115
			75	42,115
04/08/2025	15:39:11,667	1		42,115
			1	42,115
			1	42,115
04/08/2025	15:39:10,841	16		42,085
			16	42,085
			16	42,085
04/08/2025	15:39:09,380	350		42,11
			350	42,11
			350	42,11
04/08/2025	15:39:04,842	50		42,10
			50	42,10
			50	42,10
04/08/2025	15:39:04,066	22		42,125
			22	42,125
			22	42,125
04/08/2025	15:38:58,245	25		42,12
			25	42,12
			25	42,12
04/08/2025	15:38:52,622	120		42,15
			120	42,15
			120	42,15
04/08/2025	15:38:38,568	17		42,15
			17	42,15
			17	42,15
04/08/2025	15:38:31,807	100		42,135
			100	42,135
			100	42,135
04/08/2025	15:38:23,636	5		42,13
			5	42,13
			5	42,13
04/08/2025	15:38:17,760	3		42,14
			3	42,14
			3	42,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 42,14 / Vente: 42,165
Volume: 816 045
+0,99%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 16:13:44

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)