Novo-Nordisk AS

317

197

43,65

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2025 09:06:16,028 257   43,65
      257 43,65
      257 43,65
14.08.2025 09:05:28,079 10   43,625
      10 43,625
      10 43,625
14.08.2025 09:05:03,668 79   43,605
      79 43,605
      79 43,605
14.08.2025 09:04:42,313 1   43,59
      1 43,59
      1 43,59
14.08.2025 09:04:38,831 177   43,465
      160 43,465
      15 43,465
      2 43,465
      177 43,465
14.08.2025 09:04:14,864 1 402   43,50
      25 43,50
      22 43,50
      25 43,50
      45 43,50
      45 43,50
      120 43,50
      17 43,50
      1 402 43,50
      1 000 43,50
      70 43,50
      23 43,50
      10 43,50
14.08.2025 09:04:14,066 250   43,52
      250 43,52
      250 43,52
14.08.2025 09:04:01,167 500   43,565
      500 43,565
      500 43,565
14.08.2025 09:03:52,913 70   43,565
      70 43,565
      70 43,565
14.08.2025 09:03:48,932 100   43,545
      100 43,545
      100 43,545
14.08.2025 09:03:48,402 3   43,545
      3 43,545
      3 43,545
14.08.2025 09:03:40,050 1   43,635
      1 43,635
      1 43,635
14.08.2025 09:03:37,733 35   43,665
      35 43,665
      35 43,665
14.08.2025 09:03:33,417 500   43,65
      500 43,65
      500 43,65
14.08.2025 09:03:32,092 10   43,65
      10 43,65
      10 43,65
14.08.2025 09:02:52,654 100   43,64
      100 43,64
      100 43,64
14.08.2025 09:02:48,944 1   43,635
      1 43,635
      1 43,635
14.08.2025 09:02:01,473 50   43,575
      50 43,575
      50 43,575
14.08.2025 09:02:01,329 304   43,60
      5 43,60
      91 43,60
      100 43,60
      304 43,60
      6 43,60
      100 43,60
      2 43,60
14.08.2025 09:02:00,260 4   43,605
      4 43,605
      4 43,605
14.08.2025 09:01:59,609 539   43,635
      539 43,635
      539 43,635
14.08.2025 09:01:25,351 42   43,65
      32 43,65
      10 43,65
      42 43,65
14.08.2025 09:01:22,112 100   43,705
      100 43,705
      100 43,705
14.08.2025 09:01:14,185 250   43,70
      250 43,70
      250 43,70
14.08.2025 09:01:04,193 2   43,70
      2 43,70
      2 43,70
14.08.2025 09:00:32,666 718   43,80
      68 43,80
      718 43,80
      100 43,80
      250 43,80
      300 43,80
14.08.2025 09:00:27,084 12   43,82
      12 43,82
      12 43,82
14.08.2025 09:00:23,257 80   43,805
      70 43,805
      10 43,805
      80 43,805
14.08.2025 08:58:41,225 565   43,805
      20 43,805
      260 43,805
      15 43,805
      550 43,805
      261 43,805
      1 43,805
      1 43,805
      1 43,805
      20 43,805
      1 43,805
14.08.2025 08:57:42,903 300   43,505
      300 43,505
      300 43,505
14.08.2025 08:55:01,025 300   43,855
      300 43,855
      300 43,855
14.08.2025 08:54:56,661 300   43,855
      300 43,855
      300 43,855
14.08.2025 08:54:51,452 3   43,825
      3 43,825
      3 43,825
14.08.2025 08:54:23,769 50   43,825
      50 43,825
      50 43,825
14.08.2025 08:54:17,340 5   43,855
      5 43,855
      5 43,855
14.08.2025 08:54:14,368 3   43,855
      3 43,855
      3 43,855
14.08.2025 08:53:58,325 682   43,855
      682 43,855
      182 43,855
      500 43,855
14.08.2025 08:53:45,486 60   43,825
      43 43,825
      17 43,825
      60 43,825
14.08.2025 08:52:31,160 20   43,855
      20 43,855
      20 43,855
14.08.2025 08:52:19,114 20   43,855
      20 43,855
      20 43,855
14.08.2025 08:51:48,214 1   43,855
      1 43,855
      1 43,855
14.08.2025 08:50:41,721 12   43,855
      12 43,855
      12 43,855
14.08.2025 08:50:28,813 100   43,84
      100 43,84
      100 43,84
14.08.2025 08:50:25,784 24   43,855
      24 43,855
      24 43,855
14.08.2025 08:50:16,653 2   43,855
      2 43,855
      2 43,855
14.08.2025 08:49:30,506 18   43,84
      18 43,84
      18 43,84
14.08.2025 08:47:56,335 30   43,855
      30 43,855
      30 43,855
14.08.2025 08:47:22,626 30   43,84
      30 43,84
      30 43,84
14.08.2025 08:46:39,381 50   43,84
      50 43,84
      50 43,84
14.08.2025 08:46:15,966 7   43,855
      7 43,855
      7 43,855
14.08.2025 08:46:01,748 350   43,84
      45 43,84
      60 43,84
      115 43,84
      350 43,84
      100 43,84
      30 43,84
14.08.2025 08:44:19,796 114   43,855
      114 43,855
      114 43,855
14.08.2025 08:44:03,063 50   43,855
      50 43,855
      50 43,855
14.08.2025 08:43:44,303 50   43,865
      50 43,865
      50 43,865
14.08.2025 08:43:24,516 5   43,865
      5 43,865
      5 43,865
14.08.2025 08:42:59,900 25   43,805
      25 43,805
      25 43,805
14.08.2025 08:42:12,989 50   43,805
      50 43,805
      50 43,805
14.08.2025 08:41:34,508 100   43,865
      100 43,865
      100 43,865
14.08.2025 08:41:17,727 5   43,805
      5 43,805
      5 43,805
14.08.2025 08:41:16,840 1 755   43,805
      1 755 43,805
      1 755 43,805
14.08.2025 08:40:55,163 355   43,805
      10 43,805
      45 43,805
      300 43,805
      355 43,805
14.08.2025 08:40:41,155 46   43,865
      46 43,865
      46 43,865
14.08.2025 08:40:20,177 10   43,865
      10 43,865
      10 43,865
14.08.2025 08:39:34,632 114   43,865
      114 43,865
      114 43,865
14.08.2025 08:39:29,720 1   43,865
      1 43,865
      1 43,865
14.08.2025 08:39:28,716 2   43,865
      2 43,865
      2 43,865
14.08.2025 08:38:44,440 2   43,865
      2 43,865
      2 43,865
14.08.2025 08:38:12,244 1   43,865
      1 43,865
      1 43,865
14.08.2025 08:37:58,376 75   43,865
      75 43,865
      75 43,865
14.08.2025 08:37:37,424 3   43,865
      3 43,865
      3 43,865
14.08.2025 08:37:35,884 1   43,865
      1 43,865
      1 43,865
14.08.2025 08:37:31,838 4   43,865
      4 43,865
      4 43,865
14.08.2025 08:36:36,837 46   43,865
      46 43,865
      46 43,865
14.08.2025 08:36:29,075 10   43,865
      10 43,865
      10 43,865
14.08.2025 08:35:59,694 25   43,865
      25 43,865
      25 43,865
14.08.2025 08:35:30,275 200   43,86
      200 43,86
      200 43,86
14.08.2025 08:35:24,089 10   43,855
      10 43,855
      10 43,855
14.08.2025 08:35:17,751 229   43,855
      229 43,855
      229 43,855
14.08.2025 08:35:16,891 300   43,855
      100 43,855
      200 43,855
      300 43,855
14.08.2025 08:34:23,743 300   43,855
      300 43,855
      300 43,855
14.08.2025 08:34:19,680 3   43,805
      3 43,805
      3 43,805
14.08.2025 08:34:18,262 20   43,855
      20 43,855
      20 43,855
14.08.2025 08:34:09,116 1   43,855
      1 43,855
      1 43,855
14.08.2025 08:34:07,604 1   43,855
      1 43,855
      1 43,855
14.08.2025 08:33:15,320 150   43,855
      150 43,855
      150 43,855
14.08.2025 08:33:08,290 2   43,855
      2 43,855
      2 43,855
14.08.2025 08:32:31,670 25   43,805
      25 43,805
      25 43,805
14.08.2025 08:32:14,972 50   43,84
      50 43,84
      50 43,84
14.08.2025 08:32:06,661 3   43,855
      3 43,855
      3 43,855
14.08.2025 08:31:58,933 100   43,855
      100 43,855
      100 43,855
14.08.2025 08:31:33,158 5   43,855
      5 43,855
      5 43,855
14.08.2025 08:31:25,702 30   43,855
      30 43,855
      30 43,855
14.08.2025 08:30:57,330 25   43,855
      25 43,855
      25 43,855
14.08.2025 08:30:42,628 340   43,855
      340 43,855
      340 43,855
14.08.2025 08:30:41,675 20   43,855
      20 43,855
      20 43,855
14.08.2025 08:30:33,111 150   43,855
      150 43,855
      150 43,855
14.08.2025 08:30:32,740 100   43,855
      100 43,855
      100 43,855
14.08.2025 08:28:38,854 34   43,855
      34 43,855
      34 43,855
14.08.2025 08:27:49,672 35   43,855
      35 43,855
      35 43,855
14.08.2025 08:27:34,806 30   43,855
      30 43,855
      30 43,855
14.08.2025 08:27:05,912 100   43,855
      100 43,855
      100 43,855
14.08.2025 08:26:49,703 6   43,80
      6 43,80
      6 43,80
14.08.2025 08:26:49,600 545   43,80
      100 43,80
      2 43,80
      35 43,80
      25 43,80
      544 43,80
      1 43,80
      50 43,80
      333 43,80
14.08.2025 08:25:11,499 252   43,855
      252 43,855
      252 43,855
14.08.2025 08:24:44,040 230   43,855
      230 43,855
      230 43,855
14.08.2025 08:24:38,008 10   43,855
      10 43,855
      10 43,855
14.08.2025 08:24:24,531 200   43,845
      200 43,845
      200 43,845
14.08.2025 08:24:21,926 10   43,855
      10 43,855
      10 43,855
14.08.2025 08:24:09,354 98   43,865
      98 43,865
      98 43,865
14.08.2025 08:24:04,015 10   43,865
      10 43,865
      10 43,865
14.08.2025 08:23:41,744 250   43,845
      10 43,845
      250 43,845
      240 43,845
14.08.2025 08:23:01,740 300   43,845
      300 43,845
      300 43,845
14.08.2025 08:22:57,286 58   43,845
      58 43,845
      58 43,845
14.08.2025 08:22:28,345 50   43,865
      18 43,865
      32 43,865
      50 43,865
14.08.2025 08:22:13,176 100   43,83
      100 43,83
      100 43,83
14.08.2025 08:22:05,332 25   43,83
      25 43,83
      25 43,83
14.08.2025 08:21:49,820 35   43,865
      35 43,865
      35 43,865
14.08.2025 08:21:28,331 165   43,815
      165 43,815
      165 43,815
14.08.2025 08:21:10,478 285   43,815
      160 43,815
      125 43,815
      285 43,815
14.08.2025 08:20:52,529 300   43,87
      300 43,87
      300 43,87
14.08.2025 08:20:50,646 200   43,855
      1 43,855
      199 43,855
      200 43,855
14.08.2025 08:20:13,753 1   43,865
      1 43,865
      1 43,865
14.08.2025 08:20:12,952 67   43,865
      67 43,865
      67 43,865
14.08.2025 08:20:03,526 113   43,865
      113 43,865
      113 43,865
14.08.2025 08:19:48,253 1 349   43,865
      1 200 43,865
      90 43,865
      300 43,865
      480 43,865
      40 43,865
      2 43,865
      15 43,865
      1 43,865
      1 43,865
      69 43,865
      500 43,865
14.08.2025 08:18:12,525 199   43,855
      199 43,855
      199 43,855
14.08.2025 08:17:56,584 12   43,865
      12 43,865
      12 43,865
14.08.2025 08:17:56,502 1   43,855
      1 43,855
      1 43,855
14.08.2025 08:17:50,472 40   43,855
      40 43,855
      40 43,855
14.08.2025 08:15:53,577 300   43,84
      300 43,84
      300 43,84
14.08.2025 08:15:39,594 109   43,86
      9 43,86
      69 43,86
      100 43,86
      40 43,86
14.08.2025 08:14:02,184 100   43,825
      100 43,825
      100 43,825
14.08.2025 08:14:02,095 300   43,825
      300 43,825
      300 43,825
14.08.2025 08:12:33,473 140   43,865
      140 43,865
      140 43,865
14.08.2025 08:11:50,268 20   43,865
      20 43,865
      20 43,865
14.08.2025 08:11:38,989 500   43,825
      110 43,825
      150 43,825
      500 43,825
      240 43,825
14.08.2025 08:10:10,226 115   43,865
      115 43,865
      115 43,865
14.08.2025 08:09:43,755 100   43,865
      100 43,865
      100 43,865
14.08.2025 08:09:38,343 3   43,805
      3 43,805
      3 43,805
14.08.2025 08:09:20,137 1   43,865
      1 43,865
      1 43,865
14.08.2025 08:09:11,234 10   43,865
      10 43,865
      10 43,865
14.08.2025 08:08:04,417 20   43,805
      20 43,805
      20 43,805
14.08.2025 08:07:51,685 200   43,865
      200 43,865
      200 43,865
14.08.2025 08:07:30,704 300   43,865
      300 43,865
      300 43,865
14.08.2025 08:07:11,877 7   43,865
      7 43,865
      7 43,865
14.08.2025 08:06:45,180 100   43,865
      100 43,865
      100 43,865
14.08.2025 08:06:17,904 200   43,865
      200 43,865
      200 43,865
14.08.2025 08:06:08,785 3   43,845
      3 43,845
      3 43,845
14.08.2025 08:06:00,402 42   43,845
      42 43,845
      42 43,845
14.08.2025 08:05:52,879 300   43,865
      300 43,865
      300 43,865
14.08.2025 08:05:21,947 300   43,865
      300 43,865
      300 43,865
14.08.2025 08:05:21,607 5   43,865
      5 43,865
      5 43,865
14.08.2025 08:04:44,988 400   43,86
      1 43,86
      12 43,86
      400 43,86
      287 43,86
      100 43,86
14.08.2025 08:03:44,921 350   43,865
      218 43,865
      132 43,865
      350 43,865
14.08.2025 08:03:44,852 3   43,79
      3 43,79
      3 43,79
14.08.2025 08:03:34,294 2   43,865
      2 43,865
      2 43,865
14.08.2025 08:03:33,189 2   43,865
      2 43,865
      2 43,865
14.08.2025 08:03:28,774 1   43,865
      1 43,865
      1 43,865
14.08.2025 08:02:45,697 100   43,865
      100 43,865
      100 43,865
14.08.2025 08:02:40,407 25   43,805
      3 43,805
      22 43,805
      25 43,805
14.08.2025 08:02:09,105 23   43,865
      23 43,865
      23 43,865
14.08.2025 08:01:59,954 146   43,865
      146 43,865
      146 43,865
14.08.2025 08:01:04,891 17   43,865
      17 43,865
      17 43,865
14.08.2025 08:01:03,642 124   43,865
      124 43,865
      114 43,865
      10 43,865
14.08.2025 08:01:02,656 359   43,865
      299 43,865
      7 43,865
      1 43,865
      54 43,865
      299 43,865
      52 43,865
      6 43,865
14.08.2025 07:58:30,604 300   43,865
      300 43,865
      300 43,865
14.08.2025 07:57:48,594 23   43,865
      23 43,865
      23 43,865
14.08.2025 07:56:16,852 10   43,83
      10 43,83
      10 43,83
14.08.2025 07:54:09,190 953   43,84
      953 43,84
      453 43,84
      500 43,84
14.08.2025 07:53:20,708 46   43,835
      46 43,835
      46 43,835
14.08.2025 07:52:44,213 20   43,835
      20 43,835
      20 43,835
14.08.2025 07:50:47,949 135   43,835
      135 43,835
      135 43,835
14.08.2025 07:50:44,859 4   43,835
      4 43,835
      4 43,835
14.08.2025 07:49:21,063 300   43,825
      300 43,825
      300 43,825
14.08.2025 07:47:06,506 557   43,84
      7 43,84
      300 43,84
      247 43,84
      550 43,84
      10 43,84
14.08.2025 07:45:51,651 22   43,84
      22 43,84
      22 43,84
14.08.2025 07:44:52,179 25   43,84
      25 43,84
      25 43,84
14.08.2025 07:43:57,326 10   43,855
      10 43,855
      10 43,855
14.08.2025 07:43:46,778 80   43,855
      80 43,855
      80 43,855
14.08.2025 07:43:36,847 23   43,855
      23 43,855
      23 43,855
14.08.2025 07:43:00,285 7   43,855
      7 43,855
      7 43,855
14.08.2025 07:42:03,532 23   43,87
      23 43,87
      23 43,87
14.08.2025 07:41:01,836 123   43,855
      123 43,855
      123 43,855
14.08.2025 07:40:28,705 200   43,855
      100 43,855
      200 43,855
      100 43,855
14.08.2025 07:38:35,718 200   43,815
      200 43,815
      200 43,815
14.08.2025 07:38:33,328 300   43,815
      300 43,815
      300 43,815
14.08.2025 07:37:37,031 200   43,81
      200 43,81
      200 43,81
14.08.2025 07:36:40,946 300   43,81
      300 43,81
      300 43,81
14.08.2025 07:35:33,650 25   43,81
      25 43,81
      25 43,81
14.08.2025 07:35:06,542 15   43,81
      15 43,81
      15 43,81
14.08.2025 07:34:58,203 6   43,81
      6 43,81
      6 43,81
14.08.2025 07:34:46,378 250   43,81
      233 43,81
      4 43,81
      13 43,81
      250 43,81
14.08.2025 07:32:56,096 91   43,755
      91 43,755
      91 43,755
14.08.2025 07:32:36,114 114   43,755
      114 43,755
      114 43,755
14.08.2025 07:30:53,478 1   43,755
      1 43,755
      1 43,755
14.08.2025 07:30:13,585 100   43,78
      100 43,78
      100 43,78
14.08.2025 07:30:13,051 1 055   43,78
      60 43,78
      2 43,78
      60 43,78
      200 43,78
      1 43,78
      4 43,78
      10 43,78
      100 43,78
      50 43,78
      11 43,78
      14 43,78
      100 43,78
      50 43,78
      10 43,78
      500 43,78
      75 43,78
      2 43,78
      12 43,78
      1 43,78
      80 43,78
      23 43,78
      4 43,78
      10 43,78
      10 43,78
      21 43,78
      5 43,78
      13 43,78
      40 43,78
      39 43,78
      35 43,78
      3 43,78
      100 43,78
      20 43,78
      20 43,78
      400 43,78
      25 43,78
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)