Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1398

1167

47,80

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	20:36:02,788	200		47,80
			200	47,80
			200	47,80
14.05.2025	20:34:44,099	70		47,80
			70	47,80
			70	47,80
14.05.2025	20:32:35,324	21		47,95
			21	47,95
			21	47,95
14.05.2025	20:32:01,302	500		47,90
			459	47,90
			500	47,90
			41	47,90
14.05.2025	20:31:45,889	500		47,89
			500	47,89
			500	47,89
14.05.2025	20:29:46,161	209		47,95
			209	47,95
			209	47,95
14.05.2025	20:29:41,940	10		47,95
			10	47,95
			10	47,95
14.05.2025	20:29:33,388	4		47,95
			4	47,95
			4	47,95
14.05.2025	20:28:38,947	50		47,95
			50	47,95
			50	47,95
14.05.2025	20:27:16,237	1 150		47,76
			1 150	47,76
			1 000	47,76
			150	47,76
14.05.2025	20:27:16,150	500		47,79
			500	47,79
			500	47,79
14.05.2025	20:27:02,448	50		47,95
			50	47,95
			50	47,95
14.05.2025	20:26:52,836	300		47,80
			300	47,80
			300	47,80
14.05.2025	20:26:33,183	4		47,84
			4	47,84
			4	47,84
14.05.2025	20:25:35,606	500		47,84
			500	47,84
			500	47,84
14.05.2025	20:24:49,823	5		47,89
			5	47,89
			5	47,89
14.05.2025	20:23:20,131	21		47,89
			21	47,89
			21	47,89
14.05.2025	20:22:37,977	67		47,79
			67	47,79
			67	47,79
14.05.2025	20:22:25,065	50		47,95
			50	47,95
			50	47,95
14.05.2025	20:22:18,126	30		47,95
			30	47,95
			30	47,95
14.05.2025	20:21:37,372	3		47,95
			3	47,95
			3	47,95
14.05.2025	20:20:49,534	52		47,95
			52	47,95
			52	47,95
14.05.2025	20:19:46,531	100		47,95
			100	47,95
			100	47,95
14.05.2025	20:18:56,874	6		47,95
			6	47,95
			6	47,95
14.05.2025	20:18:15,249	170		47,95
			170	47,95
			170	47,95
14.05.2025	20:17:45,208	1		47,95
			1	47,95
			1	47,95
14.05.2025	20:17:36,275	120		47,95
			120	47,95
			120	47,95
14.05.2025	20:16:01,749	50		47,95
			50	47,95
			50	47,95
14.05.2025	20:13:06,603	250		47,95
			250	47,95
			250	47,95
14.05.2025	20:13:01,567	134		47,79
			134	47,79
			134	47,79
14.05.2025	20:12:50,312	60		47,95
			60	47,95
			60	47,95
14.05.2025	20:11:56,587	260		47,95
			260	47,95
			260	47,95
14.05.2025	20:11:38,158	250		47,91
			250	47,91
			250	47,91
14.05.2025	20:07:00,603	4		47,95
			4	47,95
			4	47,95
14.05.2025	20:05:27,760	20		47,95
			20	47,95
			20	47,95
14.05.2025	20:05:20,457	50		47,95
			50	47,95
			47	47,95
			3	47,95
14.05.2025	20:05:17,812	6		47,73
			6	47,73
			6	47,73
14.05.2025	20:05:04,659	300		47,73
			300	47,73
			300	47,73
14.05.2025	20:04:23,049	85		47,95
			40	47,95
			85	47,95
			45	47,95
14.05.2025	20:03:46,532	150		47,89
			150	47,89
			150	47,89
14.05.2025	20:03:44,784	288		47,80
			288	47,80
			288	47,80
14.05.2025	20:03:31,700	500		47,73
			500	47,73
			500	47,73
14.05.2025	20:02:59,926	400		47,73
			400	47,73
			400	47,73
14.05.2025	20:02:50,083	310		47,73
			310	47,73
			310	47,73
14.05.2025	20:02:49,455	20		47,95
			20	47,95
			20	47,95
14.05.2025	20:02:31,230	20		47,95
			20	47,95
			20	47,95
14.05.2025	20:01:48,725	20		47,80
			20	47,80
			20	47,80
14.05.2025	19:58:46,928	52		47,95
			52	47,95
			52	47,95
14.05.2025	19:58:33,247	500		47,80
			500	47,80
			500	47,80
14.05.2025	19:58:33,166	300		47,73
			300	47,73
			300	47,73
14.05.2025	19:55:42,428	100		47,95
			100	47,95
			100	47,95
14.05.2025	19:55:41,388	6		47,95
			6	47,95
			6	47,95
14.05.2025	19:55:30,201	17		47,95
			17	47,95
			17	47,95
14.05.2025	19:54:59,383	1		47,95
			1	47,95
			1	47,95
14.05.2025	19:54:21,367	1 000		47,95
			1 000	47,95
			1 000	47,95
14.05.2025	19:53:48,183	30		47,95
			30	47,95
			30	47,95
14.05.2025	19:53:21,220	10		47,95
			10	47,95
			10	47,95
14.05.2025	19:52:10,177	6		47,95
			6	47,95
			6	47,95
14.05.2025	19:51:18,148	80		47,95
			80	47,95
			80	47,95
14.05.2025	19:51:15,639	3 510		47,92
			10	47,92
			3	47,92
			3 510	47,92
			3 497	47,92
14.05.2025	19:49:55,852	1 000		47,91
			1 000	47,91
			1 000	47,91
14.05.2025	19:49:55,429	1 490		47,92
			100	47,92
			1 390	47,92
			1 490	47,92
14.05.2025	19:46:25,438	30		47,92
			30	47,92
			30	47,92
14.05.2025	19:46:05,379	1		47,99
			1	47,99
			1	47,99
14.05.2025	19:45:10,699	1		47,99
			1	47,99
			1	47,99
14.05.2025	19:45:09,134	1		47,99
			1	47,99
			1	47,99
14.05.2025	19:44:57,040	65		47,99
			65	47,99
			65	47,99
14.05.2025	19:43:42,754	9		47,99
			9	47,99
			9	47,99
14.05.2025	19:43:21,190	499		47,99
			300	47,99
			199	47,99
			499	47,99
14.05.2025	19:41:00,607	208		47,99
			208	47,99
			98	47,99
			110	47,99
14.05.2025	19:39:40,277	1 080		47,92
			1 080	47,92
			500	47,92
			580	47,92
14.05.2025	19:37:56,121	80		47,99
			80	47,99
			80	47,99
14.05.2025	19:37:45,107	2		47,99
			2	47,99
			2	47,99
14.05.2025	19:37:13,164	1		47,99
			1	47,99
			1	47,99
14.05.2025	19:35:56,281	100		47,98
			100	47,98
			100	47,98
14.05.2025	19:31:33,755	28		47,99
			28	47,99
			28	47,99
14.05.2025	19:31:31,570	104		47,99
			104	47,99
			104	47,99
14.05.2025	19:30:58,911	5		47,99
			5	47,99
			5	47,99
14.05.2025	19:30:37,569	23		47,91
			23	47,91
			23	47,91
14.05.2025	19:30:24,811	200		47,99
			200	47,99
			200	47,99
14.05.2025	19:29:36,638	50		47,98
			50	47,98
			50	47,98
14.05.2025	19:29:08,280	20		47,98
			20	47,98
			20	47,98
14.05.2025	19:28:51,198	400		47,89
			400	47,89
			400	47,89
14.05.2025	19:28:12,146	33		47,98
			33	47,98
			33	47,98
14.05.2025	19:27:02,207	50		47,98
			50	47,98
			50	47,98
14.05.2025	19:26:53,894	100		47,89
			100	47,89
			100	47,89
14.05.2025	19:26:01,816	4		47,89
			4	47,89
			4	47,89
14.05.2025	19:25:37,960	100		47,98
			100	47,98
			100	47,98
14.05.2025	19:25:15,349	350		47,89
			350	47,89
			350	47,89
14.05.2025	19:25:15,145	54		47,98
			50	47,98
			4	47,98
			54	47,98
14.05.2025	19:21:32,561	1 000		47,98
			1 000	47,98
			1 000	47,98
14.05.2025	19:20:28,693	200		47,98
			100	47,98
			100	47,98
			200	47,98
14.05.2025	19:19:23,884	21		47,98
			21	47,98
			21	47,98
14.05.2025	19:19:06,643	90		47,89
			90	47,89
			90	47,89
14.05.2025	19:17:42,619	250		47,89
			250	47,89
			250	47,89
14.05.2025	19:17:20,088	10		47,99
			10	47,99
			10	47,99
14.05.2025	19:17:14,584	40		47,99
			40	47,99
			5	47,99
			35	47,99
14.05.2025	19:14:59,005	185		47,89
			185	47,89
			185	47,89
14.05.2025	19:14:46,379	9		47,89
			9	47,89
			9	47,89
14.05.2025	19:14:00,787	40		47,89
			40	47,89
			40	47,89
14.05.2025	19:12:11,170	40		47,97
			40	47,97
			40	47,97
14.05.2025	19:11:49,599	90		47,97
			90	47,97
			90	47,97
14.05.2025	19:10:13,918	650		47,91
			650	47,91
			650	47,91
14.05.2025	19:09:53,182	650		47,90
			650	47,90
			650	47,90
14.05.2025	19:09:12,532	30		47,89
			30	47,89
			30	47,89
14.05.2025	19:08:51,451	120		47,97
			120	47,97
			120	47,97
14.05.2025	19:07:26,868	21		47,97
			21	47,97
			21	47,97
14.05.2025	19:05:01,984	166		47,97
			166	47,97
			166	47,97
14.05.2025	19:04:43,016	166		47,97
			166	47,97
			166	47,97
14.05.2025	19:04:23,406	208		47,97
			208	47,97
			208	47,97
14.05.2025	19:04:20,602	25		47,97
			25	47,97
			25	47,97
14.05.2025	19:03:49,503	100		47,89
			100	47,89
			100	47,89
14.05.2025	19:03:46,893	100		47,89
			100	47,89
			100	47,89
14.05.2025	19:00:01,076	60		47,97
			60	47,97
			60	47,97
14.05.2025	18:58:59,520	55		47,97
			55	47,97
			55	47,97
14.05.2025	18:55:19,928	100		47,89
			100	47,89
			100	47,89
14.05.2025	18:55:11,997	10		47,97
			10	47,97
			10	47,97
14.05.2025	18:55:10,467	100		47,89
			100	47,89
			100	47,89
14.05.2025	18:55:04,061	40		47,97
			40	47,97
			40	47,97
14.05.2025	18:52:46,233	200		47,97
			200	47,97
			200	47,97
14.05.2025	18:52:42,014	6		47,97
			6	47,97
			6	47,97
14.05.2025	18:50:39,655	70		47,89
			70	47,89
			70	47,89
14.05.2025	18:49:22,984	80		47,97
			80	47,97
			80	47,97
14.05.2025	18:48:42,441	333		47,89
			333	47,89
			333	47,89
14.05.2025	18:48:26,723	300		47,89
			300	47,89
			300	47,89
14.05.2025	18:47:29,935	200		47,97
			200	47,97
			200	47,97
14.05.2025	18:46:00,796	100		47,97
			100	47,97
			100	47,97
14.05.2025	18:44:11,135	500		47,89
			500	47,89
			500	47,89
14.05.2025	18:42:04,623	30		47,89
			30	47,89
			30	47,89
14.05.2025	18:41:29,486	10		47,97
			10	47,97
			10	47,97
14.05.2025	18:41:07,601	75		47,97
			75	47,97
			75	47,97
14.05.2025	18:40:50,395	200		47,97
			200	47,97
			200	47,97
14.05.2025	18:39:36,471	100		47,89
			100	47,89
			100	47,89
14.05.2025	18:39:36,085	800		47,89
			300	47,89
			500	47,89
			800	47,89
14.05.2025	18:36:57,021	20		47,98
			20	47,98
			20	47,98
14.05.2025	18:36:10,272	2		47,98
			2	47,98
			2	47,98
14.05.2025	18:35:54,496	40		47,89
			40	47,89
			40	47,89
14.05.2025	18:32:54,634	200		47,98
			200	47,98
			200	47,98
14.05.2025	18:32:25,690	15		47,98
			15	47,98
			15	47,98
14.05.2025	18:31:06,582	50		47,98
			50	47,98
			50	47,98
14.05.2025	18:31:06,217	2		47,98
			2	47,98
			2	47,98
14.05.2025	18:30:34,428	2		47,98
			2	47,98
			2	47,98
14.05.2025	18:30:31,658	40		47,98
			40	47,98
			40	47,98
14.05.2025	18:30:24,183	500		47,98
			470	47,98
			500	47,98
			30	47,98
14.05.2025	18:29:46,273	5		47,89
			5	47,89
			5	47,89
14.05.2025	18:29:30,525	200		47,89
			200	47,89
			200	47,89
14.05.2025	18:28:45,047	21		47,98
			21	47,98
			21	47,98
14.05.2025	18:27:32,236	500		47,98
			500	47,98
			500	47,98
14.05.2025	18:26:19,932	500		47,98
			220	47,98
			280	47,98
			500	47,98
14.05.2025	18:26:14,306	40		47,89
			40	47,89
			40	47,89
14.05.2025	18:24:51,901	11		47,98
			11	47,98
			11	47,98
14.05.2025	18:24:34,065	30		47,89
			30	47,89
			30	47,89
14.05.2025	18:23:16,681	194		47,98
			194	47,98
			5	47,98
			189	47,98
14.05.2025	18:22:46,271	20		47,89
			20	47,89
			20	47,89
14.05.2025	18:22:44,239	225		47,89
			225	47,89
			225	47,89
14.05.2025	18:22:10,757	500		47,89
			500	47,89
			500	47,89
14.05.2025	18:22:09,668	500		47,89
			500	47,89
			500	47,89
14.05.2025	18:21:57,553	1 050		47,90
			450	47,90
			1 050	47,90
			200	47,90
			400	47,90
14.05.2025	18:21:55,946	25		47,89
			25	47,89
			25	47,89
14.05.2025	18:21:43,515	500		47,88
			500	47,88
			500	47,88
14.05.2025	18:19:10,550	21		47,88
			21	47,88
			21	47,88
14.05.2025	18:18:53,176	110		47,88
			110	47,88
			110	47,88
14.05.2025	18:16:20,261	3		47,88
			3	47,88
			3	47,88
14.05.2025	18:15:38,653	97		47,71
			97	47,71
			97	47,71
14.05.2025	18:14:58,587	20		47,88
			20	47,88
			20	47,88
14.05.2025	18:14:01,556	112		47,71
			112	47,71
			112	47,71
14.05.2025	18:13:09,992	36		47,71
			36	47,71
			36	47,71
14.05.2025	18:12:21,828	104		47,88
			104	47,88
			104	47,88
14.05.2025	18:10:50,541	53		47,88
			53	47,88
			53	47,88
14.05.2025	18:10:25,741	90		47,71
			90	47,71
			90	47,71
14.05.2025	18:10:12,388	500		47,80
			500	47,80
			500	47,80
14.05.2025	18:09:53,950	500		47,79
			500	47,79
			500	47,79
14.05.2025	18:09:43,586	500		47,79
			500	47,79
			500	47,79
14.05.2025	18:08:19,590	1		47,79
			1	47,79
			1	47,79
14.05.2025	18:07:41,780	8		47,79
			8	47,79
			8	47,79
14.05.2025	18:07:35,516	8		47,79
			8	47,79
			8	47,79
14.05.2025	18:05:23,544	631		47,79
			125	47,79
			6	47,79
			500	47,79
			421	47,79
			210	47,79
14.05.2025	18:03:35,880	500		47,79
			500	47,79
			500	47,79
14.05.2025	18:03:34,957	3		47,79
			3	47,79
			3	47,79
14.05.2025	17:59:55,512	19		47,76
			19	47,76
			19	47,76
14.05.2025	17:59:33,828	100		47,76
			100	47,76
			100	47,76
14.05.2025	17:58:41,409	17		47,88
			17	47,88
			17	47,88
14.05.2025	17:58:08,194	200		47,76
			200	47,76
			200	47,76
14.05.2025	17:57:48,821	1		47,88
			1	47,88
			1	47,88
14.05.2025	17:57:39,223	1		47,88
			1	47,88
			1	47,88
14.05.2025	17:57:33,481	2		47,88
			2	47,88
			2	47,88
14.05.2025	17:57:09,162	100		47,76
			100	47,76
			100	47,76
14.05.2025	17:56:42,419	8		47,88
			8	47,88
			8	47,88
14.05.2025	17:56:26,349	39		47,76
			39	47,76
			39	47,76
14.05.2025	17:54:17,542	170		47,69
			170	47,69
			170	47,69
14.05.2025	17:53:36,690	2		47,88
			2	47,88
			2	47,88
14.05.2025	17:53:12,855	3		47,69
			3	47,69
			3	47,69
14.05.2025	17:52:13,927	50		47,69
			50	47,69
			50	47,69
14.05.2025	17:52:12,058	60		47,88
			60	47,88
			60	47,88
14.05.2025	17:51:47,204	280		47,82
			280	47,82
			280	47,82
14.05.2025	17:49:45,492	2		47,81
			2	47,81
			2	47,81
14.05.2025	17:49:36,651	500		47,81
			500	47,81
			500	47,81
14.05.2025	17:49:35,864	52		47,81
			52	47,81
			52	47,81
14.05.2025	17:49:34,673	74		47,69
			74	47,69
			74	47,69
14.05.2025	17:49:09,384	62		47,89
			62	47,89
			62	47,89
14.05.2025	17:48:01,668	45		47,69
			45	47,69
			45	47,69
14.05.2025	17:47:59,226	50		47,84
			50	47,84
			50	47,84
14.05.2025	17:47:42,766	500		47,82
			500	47,82
			500	47,82
14.05.2025	17:47:32,382	500		47,82
			500	47,82
			220	47,82
			280	47,82
14.05.2025	17:47:19,399	45		47,69
			45	47,69
			45	47,69
14.05.2025	17:47:01,506	104		47,82
			104	47,82
			104	47,82
14.05.2025	17:46:08,491	209		47,82
			209	47,82
			209	47,82
14.05.2025	17:45:49,573	57		47,80
			57	47,80
			57	47,80
14.05.2025	17:45:11,617	130		47,82
			130	47,82
			130	47,82
14.05.2025	17:45:07,635	50		47,82
			50	47,82
			50	47,82
14.05.2025	17:44:23,380	133		47,82
			133	47,82
			133	47,82
14.05.2025	17:43:54,731	25		47,82
			25	47,82
			25	47,82
14.05.2025	17:43:00,955	114		47,82
			114	47,82
			114	47,82
14.05.2025	17:41:51,009	99		47,69
			99	47,69
			99	47,69
14.05.2025	17:41:09,872	80		47,69
			80	47,69
			80	47,69
14.05.2025	17:41:04,542	25		47,82
			25	47,82
			25	47,82
14.05.2025	17:39:23,566	100		47,82
			100	47,82
			100	47,82
14.05.2025	17:37:53,941	10		47,69
			10	47,69
			10	47,69
14.05.2025	17:36:07,426	200		47,69
			200	47,69
			200	47,69
14.05.2025	17:35:46,938	200		47,69
			200	47,69
			200	47,69
14.05.2025	17:35:26,153	190		47,69
			190	47,69
			190	47,69
14.05.2025	17:35:03,154	200		47,69
			200	47,69
			200	47,69
14.05.2025	17:34:11,465	100		47,82
			100	47,82
			100	47,82
14.05.2025	17:34:11,352	90		47,69
			90	47,69
			75	47,69
			15	47,69
14.05.2025	17:32:24,265	200		47,69
			200	47,69
			200	47,69
14.05.2025	17:32:02,875	390		47,69
			390	47,69
			390	47,69
14.05.2025	17:30:45,999	100		47,69
			100	47,69
			100	47,69
14.05.2025	17:30:40,543	50		47,85
			50	47,85
			50	47,85
14.05.2025	17:29:58,110	100		47,79
			100	47,79
			100	47,79
14.05.2025	17:28:44,262	300		47,77
			300	47,77
			300	47,77
14.05.2025	17:28:35,779	300		47,69
			300	47,69
			300	47,69
14.05.2025	17:28:07,682	300		47,77
			200	47,77
			300	47,77
			100	47,77
14.05.2025	17:28:01,574	8		47,69
			8	47,69
			8	47,69
14.05.2025	17:27:44,777	7		47,69
			7	47,69
			7	47,69
14.05.2025	17:27:13,900	50		47,77
			50	47,77
			50	47,77
14.05.2025	17:26:29,890	500		47,77
			500	47,77
			500	47,77
14.05.2025	17:26:05,912	300		47,69
			300	47,69
			300	47,69
14.05.2025	17:25:53,161	65		47,77
			65	47,77
			65	47,77
14.05.2025	17:25:21,346	52		47,77
			52	47,77
			52	47,77
14.05.2025	17:25:13,302	200		47,69
			200	47,69
			200	47,69
14.05.2025	17:24:41,412	200		47,69
			200	47,69
			200	47,69
14.05.2025	17:23:40,167	220		47,69
			220	47,69
			220	47,69
14.05.2025	17:22:38,845	100		47,89
			100	47,89
			100	47,89
14.05.2025	17:21:28,342	5		47,69
			5	47,69
			5	47,69
14.05.2025	17:21:06,488	2		47,89
			2	47,89
			2	47,89
14.05.2025	17:20:50,795	285		47,80
			100	47,80
			285	47,80
			185	47,80
14.05.2025	17:20:48,907	115		47,75
			115	47,75
			115	47,75
14.05.2025	17:20:47,534	125		47,70
			125	47,70
			100	47,70
			25	47,70
14.05.2025	17:20:45,740	600		47,69
			10	47,69
			200	47,69
			250	47,69
			45	47,69
			350	47,69
			330	47,69
			15	47,69
14.05.2025	17:20:38,308	600		47,68
			600	47,68
			600	47,68
14.05.2025	17:18:54,816	600		47,68
			600	47,68
			600	47,68
14.05.2025	17:18:24,816	600		47,68
			600	47,68
			600	47,68
14.05.2025	17:17:26,003	111		47,68
			111	47,68
			111	47,68
14.05.2025	17:17:07,820	200		47,65
			200	47,65
			200	47,65
14.05.2025	17:16:07,079	500		47,64
			500	47,64
			500	47,64
14.05.2025	17:15:56,682	500		47,64
			500	47,64
			500	47,64
14.05.2025	17:15:40,480	500		47,64
			500	47,64
			500	47,64
14.05.2025	17:15:30,072	500		47,64
			500	47,64
			500	47,64
14.05.2025	17:15:29,182	264		47,64
			264	47,64
			64	47,64
			200	47,64
14.05.2025	17:15:07,683	500		47,63
			500	47,63
			500	47,63
14.05.2025	17:14:57,283	500		47,63
			215	47,63
			285	47,63
			500	47,63
14.05.2025	17:14:18,768	20		47,63
			20	47,63
			20	47,63
14.05.2025	17:13:53,132	5		47,63
			5	47,63
			5	47,63
14.05.2025	17:12:50,970	500		47,52
			500	47,52
			500	47,52
14.05.2025	17:10:01,521	20		47,52
			20	47,52
			20	47,52
14.05.2025	17:07:38,732	40		47,52
			40	47,52
			40	47,52
14.05.2025	17:07:38,076	100		47,50
			100	47,50
			100	47,50
14.05.2025	17:06:47,211	1 000		47,50
			300	47,50
			1 000	47,50
			670	47,50
			20	47,50
			10	47,50
14.05.2025	17:05:58,876	700		47,52
			500	47,52
			700	47,52
			200	47,52
14.05.2025	17:04:30,075	500		47,68
			500	47,68
			500	47,68
14.05.2025	17:04:03,220	200		47,61
			200	47,61
			100	47,61
			100	47,61
14.05.2025	17:03:13,043	25		47,68
			25	47,68
			25	47,68
14.05.2025	17:03:02,214	10		47,61
			10	47,61
			10	47,61
14.05.2025	17:02:39,234	2		47,68
			2	47,68
			2	47,68
14.05.2025	17:02:31,776	6		47,61
			6	47,61
			6	47,61
14.05.2025	16:57:59,766	13		47,55
			13	47,55
			13	47,55
14.05.2025	16:55:26,857	4		47,68
			4	47,68
			4	47,68
14.05.2025	16:54:36,854	21		47,68
			21	47,68
			21	47,68
14.05.2025	16:53:59,116	980		47,52
			100	47,52
			125	47,52
			980	47,52
			755	47,52
14.05.2025	16:53:41,546	500		47,60
			500	47,60
			500	47,60
14.05.2025	16:53:22,511	6		47,68
			6	47,68
			6	47,68
14.05.2025	16:52:51,703	67		47,60
			67	47,60
			67	47,60
14.05.2025	16:50:06,931	500		47,59
			500	47,59
			500	47,59
14.05.2025	16:50:01,305	50		47,59
			50	47,59
			50	47,59
14.05.2025	16:49:57,210	90		47,58
			90	47,58
			90	47,58
14.05.2025	16:49:51,766	500		47,57
			500	47,57
			500	47,57
14.05.2025	16:48:31,736	102		47,58
			80	47,58
			102	47,58
			22	47,58
14.05.2025	16:48:01,508	250		47,58
			250	47,58
			250	47,58
14.05.2025	16:47:42,895	20		47,52
			20	47,52
			20	47,52
14.05.2025	16:47:16,318	100		47,58
			100	47,58
			100	47,58
14.05.2025	16:46:39,634	80		47,52
			80	47,52
			80	47,52
14.05.2025	16:45:54,719	10		47,68
			10	47,68
			10	47,68
14.05.2025	16:45:46,575	50		47,68
			50	47,68
			50	47,68
14.05.2025	16:45:24,157	26		47,50
			26	47,50
			26	47,50
14.05.2025	16:44:54,725	25		47,68
			25	47,68
			25	47,68
14.05.2025	16:44:14,867	12		47,68
			12	47,68
			12	47,68
14.05.2025	16:44:11,659	10		47,68
			10	47,68
			10	47,68
14.05.2025	16:44:11,246	50		47,68
			50	47,68
			50	47,68
14.05.2025	16:44:05,839	13		47,50
			13	47,50
			13	47,50
14.05.2025	16:43:43,166	419		47,68
			419	47,68
			419	47,68
14.05.2025	16:43:21,735	220		47,50
			220	47,50
			220	47,50
14.05.2025	16:43:14,520	2		47,68
			2	47,68
			2	47,68
14.05.2025	16:43:12,001	100		47,68
			100	47,68
			100	47,68
14.05.2025	16:43:10,503	7		47,68
			7	47,68
			7	47,68
14.05.2025	16:42:06,495	100		47,68
			100	47,68
			28	47,68
			51	47,68
			21	47,68
14.05.2025	16:42:04,552	500		47,62
			500	47,62
			500	47,62
14.05.2025	16:41:54,150	500		47,62
			500	47,62
			500	47,62
14.05.2025	16:41:53,743	350		47,62
			350	47,62
			350	47,62
14.05.2025	16:41:53,678	500		47,61
			500	47,61
			500	47,61
14.05.2025	16:41:49,128	80		47,51
			80	47,51
			80	47,51
14.05.2025	16:41:39,183	500		47,52
			500	47,52
			500	47,52
14.05.2025	16:41:31,366	500		47,52
			500	47,52
			500	47,52
14.05.2025	16:40:29,117	316		47,61
			316	47,61
			316	47,61
14.05.2025	16:38:23,098	70		47,52
			70	47,52
			70	47,52
14.05.2025	16:38:05,611	30		47,61
			30	47,61
			30	47,61
14.05.2025	16:36:55,048	699		47,55
			699	47,55
			699	47,55
14.05.2025	16:36:05,330	699		47,54
			699	47,54
			699	47,54
14.05.2025	16:35:51,998	2 000		47,57
			2 000	47,57
			2 000	47,57
14.05.2025	16:35:34,543	1 000		47,56
			1 000	47,56
			1 000	47,56

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,62 / Ask: 120,66
Stückzahl: 898 471
+3,87%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 20:36:42

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung