Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

291

255

21,54

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.06.2025	16:30:47,858	200		21,54
			200	21,54
			200	21,54
18.06.2025	16:29:25,774	360		21,55
			360	21,55
			360	21,55
18.06.2025	16:26:52,642	500		21,58
			500	21,58
			500	21,58
18.06.2025	16:26:01,133	120		21,60
			120	21,60
			120	21,60
18.06.2025	16:25:28,366	600		21,62
			600	21,62
			600	21,62
18.06.2025	16:25:25,531	600		21,62
			600	21,62
			600	21,62
18.06.2025	16:25:25,470	450		21,60
			450	21,60
			450	21,60
18.06.2025	16:25:04,175	950		21,60
			950	21,60
			950	21,60
18.06.2025	16:21:33,455	500		21,58
			500	21,58
			500	21,58
18.06.2025	16:18:32,912	500		21,59
			500	21,59
			500	21,59
18.06.2025	16:18:04,312	231		21,59
			231	21,59
			231	21,59
18.06.2025	16:17:14,946	200		21,60
			200	21,60
			200	21,60
18.06.2025	16:16:27,014	300		21,56
			300	21,56
			300	21,56
18.06.2025	16:15:15,037	35		21,59
			35	21,59
			35	21,59
18.06.2025	16:15:14,628	300		21,58
			300	21,58
			300	21,58
18.06.2025	16:15:11,832	500		21,52
			500	21,52
			500	21,52
18.06.2025	16:12:11,605	160		21,47
			160	21,47
			160	21,47
18.06.2025	16:11:14,521	19		21,45
			19	21,45
			19	21,45
18.06.2025	16:09:10,734	400		21,50
			400	21,50
			400	21,50
18.06.2025	16:08:56,879	15		21,49
			15	21,49
			15	21,49
18.06.2025	16:06:40,067	417		21,47
			417	21,47
			417	21,47
18.06.2025	16:05:47,707	478		21,46
			478	21,46
			478	21,46
18.06.2025	16:05:41,874	232		21,47
			232	21,47
			232	21,47
18.06.2025	16:03:58,806	500		21,47
			500	21,47
			500	21,47
18.06.2025	16:03:13,476	500		21,47
			500	21,47
			500	21,47
18.06.2025	15:59:01,775	500		21,41
			500	21,41
			500	21,41
18.06.2025	15:56:23,158	40		21,42
			40	21,42
			40	21,42
18.06.2025	15:55:34,710	500		21,41
			500	21,41
			500	21,41
18.06.2025	15:53:55,925	35		21,41
			35	21,41
			35	21,41
18.06.2025	15:53:54,311	15		21,39
			15	21,39
			15	21,39
18.06.2025	15:51:28,878	6		21,38
			6	21,38
			6	21,38
18.06.2025	15:51:27,453	1 700		21,38
			1 700	21,38
			1 700	21,38
18.06.2025	15:51:19,889	550		21,38
			550	21,38
			550	21,38
18.06.2025	15:51:19,824	550		21,38
			550	21,38
			550	21,38
18.06.2025	15:50:10,649	50		21,37
			50	21,37
			50	21,37
18.06.2025	15:50:07,344	500		21,37
			500	21,37
			500	21,37
18.06.2025	15:46:50,112	2 300		21,31
			2 300	21,31
			2 300	21,31
18.06.2025	15:46:10,146	700		21,32
			700	21,32
			700	21,32
18.06.2025	15:37:45,433	750		21,29
			750	21,29
			750	21,29
18.06.2025	15:36:26,540	1		21,28
			1	21,28
			1	21,28
18.06.2025	15:35:24,916	48		21,28
			48	21,28
			48	21,28
18.06.2025	15:31:40,939	120		21,32
			120	21,32
			120	21,32
18.06.2025	15:28:38,215	20		21,34
			20	21,34
			20	21,34
18.06.2025	15:25:53,094	250		21,36
			250	21,36
			250	21,36
18.06.2025	15:25:46,797	950		21,36
			950	21,36
			950	21,36
18.06.2025	15:23:51,095	500		21,35
			500	21,35
			500	21,35
18.06.2025	15:23:44,750	275		21,34
			275	21,34
			275	21,34
18.06.2025	15:23:34,382	500		21,37
			500	21,37
			500	21,37
18.06.2025	15:21:32,813	1		21,38
			1	21,38
			1	21,38
18.06.2025	15:21:32,030	150		21,37
			150	21,37
			150	21,37
18.06.2025	15:21:32,007	500		21,37
			500	21,37
			500	21,37
18.06.2025	15:19:25,138	50		21,36
			50	21,36
			50	21,36
18.06.2025	15:18:42,123	550		21,34
			550	21,34
			550	21,34
18.06.2025	15:16:05,136	500		21,34
			500	21,34
			500	21,34
18.06.2025	15:15:23,029	300		21,34
			300	21,34
			300	21,34
18.06.2025	15:15:17,135	800		21,34
			800	21,34
			800	21,34
18.06.2025	15:10:46,941	500		21,32
			500	21,32
			500	21,32
18.06.2025	15:10:01,320	50		21,31
			50	21,31
			50	21,31
18.06.2025	15:09:51,267	950		21,31
			950	21,31
			950	21,31
18.06.2025	15:09:19,802	195		21,30
			195	21,30
			195	21,30
18.06.2025	15:09:08,366	20		21,30
			20	21,30
			20	21,30
18.06.2025	15:08:40,000	650		21,28
			650	21,28
			650	21,28
18.06.2025	15:08:38,205	650		21,28
			650	21,28
			650	21,28
18.06.2025	15:07:51,180	20		21,28
			20	21,28
			20	21,28
18.06.2025	15:05:08,825	1		21,28
			1	21,28
			1	21,28
18.06.2025	15:03:43,049	50		21,26
			50	21,26
			50	21,26
18.06.2025	15:01:25,074	3		21,19
			3	21,19
			3	21,19
18.06.2025	15:01:20,605	190		21,19
			190	21,19
			190	21,19
18.06.2025	14:57:00,115	500		21,18
			500	21,18
			500	21,18
18.06.2025	14:55:25,736	100		21,20
			100	21,20
			100	21,20
18.06.2025	14:50:29,395	350		21,15
			350	21,15
			350	21,15
18.06.2025	14:50:24,646	950		21,15
			950	21,15
			950	21,15
18.06.2025	14:43:00,395	10		21,17
			10	21,17
			10	21,17
18.06.2025	14:42:54,288	3		21,17
			3	21,17
			3	21,17
18.06.2025	14:37:17,670	50		21,18
			50	21,18
			50	21,18
18.06.2025	14:36:56,971	660		21,17
			660	21,17
			660	21,17
18.06.2025	14:36:04,405	5		21,18
			5	21,18
			5	21,18
18.06.2025	14:31:05,161	10		21,22
			10	21,22
			10	21,22
18.06.2025	14:22:42,984	158		21,19
			158	21,19
			158	21,19
18.06.2025	14:20:31,017	26		21,19
			26	21,19
			26	21,19
18.06.2025	14:16:06,739	500		21,18
			500	21,18
			500	21,18
18.06.2025	14:16:02,769	20		21,18
			20	21,18
			20	21,18
18.06.2025	14:15:14,428	50		21,18
			50	21,18
			50	21,18
18.06.2025	14:12:49,912	60		21,18
			60	21,18
			60	21,18
18.06.2025	14:11:28,939	500		21,17
			500	21,17
			500	21,17
18.06.2025	14:10:21,797	10		21,17
			10	21,17
			10	21,17
18.06.2025	14:10:01,925	200		21,17
			200	21,17
			200	21,17
18.06.2025	14:00:09,335	35		21,15
			35	21,15
			35	21,15
18.06.2025	13:51:49,570	500		21,18
			500	21,18
			500	21,18
18.06.2025	13:44:31,950	19		21,16
			19	21,16
			19	21,16
18.06.2025	13:42:59,652	100		21,16
			100	21,16
			100	21,16
18.06.2025	13:41:51,254	150		21,15
			150	21,15
			150	21,15
18.06.2025	13:36:03,687	700		21,14
			700	21,14
			700	21,14
18.06.2025	13:35:53,101	500		21,14
			500	21,14
			500	21,14
18.06.2025	13:33:16,986	20		21,16
			20	21,16
			20	21,16
18.06.2025	13:31:33,191	125		21,14
			125	21,14
			125	21,14
18.06.2025	13:31:29,074	500		21,14
			500	21,14
			500	21,14
18.06.2025	13:31:03,049	94		21,16
			94	21,16
			94	21,16
18.06.2025	13:29:58,535	500		21,12
			500	21,12
			500	21,12
18.06.2025	13:25:46,747	100		21,14
			100	21,14
			100	21,14
18.06.2025	13:25:20,882	470		21,14
			470	21,14
			470	21,14
18.06.2025	13:24:51,443	750		21,13
			750	21,13
			750	21,13
18.06.2025	13:17:55,377	100		21,16
			100	21,16
			100	21,16
18.06.2025	13:17:09,580	10		21,16
			10	21,16
			10	21,16
18.06.2025	13:14:36,033	400		21,14
			400	21,14
			400	21,14
18.06.2025	13:14:11,160	125		21,12
			125	21,12
			125	21,12
18.06.2025	13:12:00,149	500		21,10
			500	21,10
			500	21,10
18.06.2025	13:11:53,165	110		21,10
			110	21,10
			110	21,10
18.06.2025	13:11:35,435	800		21,10
			440	21,10
			800	21,10
			360	21,10
18.06.2025	13:11:35,360	100		21,11
			100	21,11
			100	21,11
18.06.2025	13:11:35,201	650		21,12
			500	21,12
			650	21,12
			150	21,12
18.06.2025	13:07:07,572	300		21,16
			300	21,16
			300	21,16
18.06.2025	13:05:15,181	500		21,15
			500	21,15
			500	21,15
18.06.2025	13:02:14,231	500		21,16
			500	21,16
			500	21,16
18.06.2025	13:01:51,733	200		21,28
			200	21,28
			200	21,28
18.06.2025	13:01:35,158	7		21,13
			7	21,13
			7	21,13
18.06.2025	12:58:12,810	519		21,14
			519	21,14
			519	21,14
18.06.2025	12:57:52,134	3		21,12
			3	21,12
			3	21,12
18.06.2025	12:57:39,356	3		21,14
			3	21,14
			3	21,14
18.06.2025	12:56:53,170	150		21,16
			150	21,16
			150	21,16
18.06.2025	12:53:44,616	500		21,19
			500	21,19
			500	21,19
18.06.2025	12:48:30,977	300		21,20
			300	21,20
			300	21,20
18.06.2025	12:47:45,112	84		21,20
			10	21,20
			84	21,20
			74	21,20
18.06.2025	12:36:46,973	10		21,23
			10	21,23
			10	21,23
18.06.2025	12:35:29,677	1		21,23
			1	21,23
			1	21,23
18.06.2025	12:27:24,316	19		21,28
			19	21,28
			19	21,28
18.06.2025	12:22:50,293	100		21,30
			100	21,30
			100	21,30
18.06.2025	12:18:20,825	50		21,37
			50	21,37
			50	21,37
18.06.2025	12:18:13,321	550		21,37
			550	21,37
			550	21,37
18.06.2025	12:12:46,009	50		21,33
			50	21,33
			50	21,33
18.06.2025	12:08:02,902	1		21,32
			1	21,32
			1	21,32
18.06.2025	12:07:38,927	800		21,31
			800	21,31
			800	21,31
18.06.2025	12:05:14,358	475		21,31
			475	21,31
			475	21,31
18.06.2025	12:04:41,321	1		21,31
			1	21,31
			1	21,31
18.06.2025	11:53:19,488	500		21,33
			500	21,33
			500	21,33
18.06.2025	11:53:02,563	800		21,32
			800	21,32
			800	21,32
18.06.2025	11:52:33,858	70		21,34
			70	21,34
			70	21,34
18.06.2025	11:52:30,826	300		21,34
			300	21,34
			300	21,34
18.06.2025	11:50:03,913	400		21,33
			400	21,33
			400	21,33
18.06.2025	11:47:53,649	35		21,26
			35	21,26
			35	21,26
18.06.2025	11:47:23,209	13		21,25
			13	21,25
			13	21,25
18.06.2025	11:46:08,304	25		21,24
			25	21,24
			25	21,24
18.06.2025	11:38:00,644	20		21,29
			20	21,29
			20	21,29
18.06.2025	11:35:58,739	100		21,31
			76	21,31
			24	21,31
			100	21,31
18.06.2025	11:30:32,927	50		21,22
			50	21,22
			50	21,22
18.06.2025	11:25:46,213	150		21,22
			150	21,22
			150	21,22
18.06.2025	11:23:06,693	50		21,22
			50	21,22
			50	21,22
18.06.2025	11:20:42,004	255		21,22
			255	21,22
			255	21,22
18.06.2025	11:20:07,068	11		21,21
			11	21,21
			11	21,21
18.06.2025	11:11:35,182	5		21,21
			5	21,21
			5	21,21
18.06.2025	11:05:47,817	100		21,27
			100	21,27
			100	21,27
18.06.2025	11:03:58,529	500		21,28
			500	21,28
			500	21,28
18.06.2025	10:56:33,018	500		21,21
			500	21,21
			500	21,21
18.06.2025	10:55:39,827	94		21,20
			94	21,20
			94	21,20
18.06.2025	10:53:34,685	50		21,20
			50	21,20
			50	21,20
18.06.2025	10:52:35,645	250		21,19
			250	21,19
			250	21,19
18.06.2025	10:48:48,591	100		21,19
			100	21,19
			100	21,19
18.06.2025	10:48:17,551	500		21,18
			500	21,18
			500	21,18
18.06.2025	10:47:44,514	55		21,19
			55	21,19
			55	21,19
18.06.2025	10:43:09,690	50		21,20
			50	21,20
			50	21,20
18.06.2025	10:41:52,025	45		21,18
			45	21,18
			45	21,18
18.06.2025	10:40:07,750	50		21,16
			50	21,16
			50	21,16
18.06.2025	10:37:17,324	200		21,14
			200	21,14
			200	21,14
18.06.2025	10:35:52,347	1		21,16
			1	21,16
			1	21,16
18.06.2025	10:32:33,348	1 000		21,15
			950	21,15
			50	21,15
			1 000	21,15
18.06.2025	10:32:28,355	800		21,15
			800	21,15
			800	21,15
18.06.2025	10:32:28,288	800		21,15
			20	21,15
			750	21,15
			800	21,15
			30	21,15
18.06.2025	10:31:19,927	222		21,17
			222	21,17
			222	21,17
18.06.2025	10:29:27,427	20		21,18
			20	21,18
			20	21,18
18.06.2025	10:28:51,174	300		21,18
			300	21,18
			300	21,18
18.06.2025	10:22:25,773	100		21,19
			100	21,19
			100	21,19
18.06.2025	10:22:03,462	12		21,20
			12	21,20
			12	21,20
18.06.2025	10:20:54,816	80		21,22
			80	21,22
			80	21,22
18.06.2025	10:20:04,972	18		21,26
			18	21,26
			18	21,26
18.06.2025	10:14:35,617	50		21,25
			50	21,25
			50	21,25
18.06.2025	10:13:33,012	100		21,27
			100	21,27
			100	21,27
18.06.2025	10:12:15,636	140		21,26
			140	21,26
			140	21,26
18.06.2025	10:05:21,303	100		21,19
			100	21,19
			100	21,19
18.06.2025	10:04:48,791	5		21,18
			5	21,18
			5	21,18
18.06.2025	10:04:29,690	10		21,18
			10	21,18
			10	21,18
18.06.2025	10:02:58,024	100		21,19
			100	21,19
			100	21,19
18.06.2025	10:02:03,927	50		21,20
			50	21,20
			50	21,20
18.06.2025	10:00:53,520	176		21,20
			35	21,20
			50	21,20
			11	21,20
			80	21,20
			176	21,20
18.06.2025	10:00:09,832	1		21,23
			1	21,23
			1	21,23
18.06.2025	09:59:28,248	70		21,23
			70	21,23
			70	21,23
18.06.2025	09:57:44,632	24		21,26
			24	21,26
			24	21,26
18.06.2025	09:55:39,144	200		21,23
			200	21,23
			200	21,23
18.06.2025	09:54:09,276	500		21,24
			500	21,24
			500	21,24
18.06.2025	09:53:18,019	95		21,25
			95	21,25
			95	21,25
18.06.2025	09:52:21,193	308		21,25
			308	21,25
			308	21,25
18.06.2025	09:48:50,010	500		21,27
			500	21,27
			500	21,27
18.06.2025	09:39:36,939	3		21,23
			3	21,23
			3	21,23
18.06.2025	09:39:15,418	1		21,24
			1	21,24
			1	21,24
18.06.2025	09:37:34,133	205		21,25
			205	21,25
			205	21,25
18.06.2025	09:37:13,599	426		21,26
			426	21,26
			426	21,26
18.06.2025	09:36:11,120	1		21,26
			1	21,26
			1	21,26
18.06.2025	09:33:56,019	400		21,27
			400	21,27
			400	21,27
18.06.2025	09:33:50,496	200		21,27
			200	21,27
			200	21,27
18.06.2025	09:33:40,218	5		21,27
			5	21,27
			5	21,27
18.06.2025	09:33:23,840	100		21,27
			100	21,27
			100	21,27
18.06.2025	09:33:15,038	100		21,27
			100	21,27
			100	21,27
18.06.2025	09:33:02,902	1		21,28
			1	21,28
			1	21,28
18.06.2025	09:31:38,053	939		21,28
			939	21,28
			939	21,28
18.06.2025	09:31:19,863	10		21,28
			10	21,28
			10	21,28
18.06.2025	09:30:56,851	500		21,27
			500	21,27
			500	21,27
18.06.2025	09:30:49,392	15		21,27
			15	21,27
			15	21,27
18.06.2025	09:30:36,770	10		21,27
			10	21,27
			10	21,27
18.06.2025	09:25:45,038	200		21,28
			200	21,28
			200	21,28
18.06.2025	09:23:23,842	100		21,27
			100	21,27
			100	21,27
18.06.2025	09:22:41,922	1 700		21,23
			300	21,23
			1 400	21,23
			1 700	21,23
18.06.2025	09:22:18,379	300		21,26
			300	21,26
			300	21,26
18.06.2025	09:22:01,081	500		21,29
			500	21,29
			500	21,29
18.06.2025	09:20:59,063	5		21,29
			5	21,29
			5	21,29
18.06.2025	09:17:44,984	25		21,27
			25	21,27
			25	21,27
18.06.2025	09:17:25,193	300		21,26
			300	21,26
			300	21,26
18.06.2025	09:16:45,219	5		21,30
			5	21,30
			5	21,30
18.06.2025	09:16:29,085	60		21,30
			60	21,30
			60	21,30
18.06.2025	09:15:50,245	130		21,30
			130	21,30
			130	21,30
18.06.2025	09:15:30,851	161		21,30
			161	21,30
			161	21,30
18.06.2025	09:14:49,183	1		21,30
			1	21,30
			1	21,30
18.06.2025	09:14:13,562	1		21,29
			1	21,29
			1	21,29
18.06.2025	09:13:51,844	10		21,29
			10	21,29
			10	21,29
18.06.2025	09:13:10,697	1		21,29
			1	21,29
			1	21,29
18.06.2025	09:11:55,037	300		21,26
			300	21,26
			300	21,26
18.06.2025	09:11:40,648	15		21,25
			15	21,25
			15	21,25
18.06.2025	09:11:31,347	100		21,28
			100	21,28
			100	21,28
18.06.2025	09:09:23,150	940		21,27
			470	21,27
			470	21,27
			940	21,27
18.06.2025	09:09:12,995	150		21,29
			150	21,29
			150	21,29
18.06.2025	09:08:55,011	900		21,28
			50	21,28
			900	21,28
			850	21,28
18.06.2025	09:08:36,425	4 950		21,34
			4 950	21,34
			4 950	21,34
18.06.2025	09:08:08,065	950		21,34
			950	21,34
			950	21,34
18.06.2025	09:02:34,772	200		21,33
			200	21,33
			200	21,33
18.06.2025	09:01:41,584	20		21,30
			20	21,30
			20	21,30
18.06.2025	09:01:01,723	427		21,40
			427	21,40
			427	21,40
18.06.2025	09:00:13,590	500		21,40
			500	21,40
			500	21,40
18.06.2025	09:00:13,489	15		21,41
			15	21,41
			15	21,41
18.06.2025	08:44:13,634	300		21,47
			300	21,47
			200	21,47
			100	21,47
18.06.2025	08:34:22,895	120		21,49
			120	21,49
			20	21,49
			100	21,49
18.06.2025	08:33:00,647	3		21,49
			3	21,49
			3	21,49
18.06.2025	08:26:13,932	100		21,49
			100	21,49
			100	21,49
18.06.2025	08:22:28,674	460		21,47
			200	21,47
			60	21,47
			200	21,47
			460	21,47
18.06.2025	08:14:33,077	500		21,47
			500	21,47
			200	21,47
			50	21,47
			250	21,47
18.06.2025	08:06:45,709	100		21,49
			100	21,49
			52	21,49
			48	21,49
18.06.2025	08:01:25,096	500		21,41
			500	21,41
			500	21,41
18.06.2025	08:01:24,728	673		21,40
			250	21,40
			423	21,40
			673	21,40
18.06.2025	08:00:44,008	7		21,36
			7	21,36
			7	21,36
18.06.2025	08:00:38,777	3		21,36
			3	21,36
			3	21,36
18.06.2025	08:00:32,950	21		21,40
			21	21,40
			21	21,40
18.06.2025	08:00:17,766	9		21,40
			9	21,40
			9	21,40
18.06.2025	08:00:03,434	4		21,40
			4	21,40
			4	21,40
18.06.2025	07:59:27,836	43		21,40
			43	21,40
			43	21,40
18.06.2025	07:57:20,466	104		21,37
			89	21,37
			15	21,37
			104	21,37
18.06.2025	07:43:33,219	50		21,31
			15	21,31
			50	21,31
			35	21,31
18.06.2025	07:38:53,582	100		21,34
			100	21,34
			100	21,34
18.06.2025	07:30:08,510	468		21,39
			2	21,39
			58	21,39
			250	21,39
			216	21,39
			135	21,39
			100	21,39
			125	21,39
			50	21,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 740,00
Ask: 1 740,50
Stückzahl: 24 725
+0,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.06.2025 @ 16:31:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung