PUMA SE

141

110

21.22

Date Time Volume Order Volume Price
18/06/2025 11:25:46.213 150   21.22
      150 21.22
      150 21.22
18/06/2025 11:23:06.693 50   21.22
      50 21.22
      50 21.22
18/06/2025 11:20:42.004 255   21.22
      255 21.22
      255 21.22
18/06/2025 11:20:07.068 11   21.21
      11 21.21
      11 21.21
18/06/2025 11:11:35.182 5   21.21
      5 21.21
      5 21.21
18/06/2025 11:05:47.817 100   21.27
      100 21.27
      100 21.27
18/06/2025 11:03:58.529 500   21.28
      500 21.28
      500 21.28
18/06/2025 10:56:33.018 500   21.21
      500 21.21
      500 21.21
18/06/2025 10:55:39.827 94   21.20
      94 21.20
      94 21.20
18/06/2025 10:53:34.685 50   21.20
      50 21.20
      50 21.20
18/06/2025 10:52:35.645 250   21.19
      250 21.19
      250 21.19
18/06/2025 10:48:48.591 100   21.19
      100 21.19
      100 21.19
18/06/2025 10:48:17.551 500   21.18
      500 21.18
      500 21.18
18/06/2025 10:47:44.514 55   21.19
      55 21.19
      55 21.19
18/06/2025 10:43:09.690 50   21.20
      50 21.20
      50 21.20
18/06/2025 10:41:52.025 45   21.18
      45 21.18
      45 21.18
18/06/2025 10:40:07.750 50   21.16
      50 21.16
      50 21.16
18/06/2025 10:37:17.324 200   21.14
      200 21.14
      200 21.14
18/06/2025 10:35:52.347 1   21.16
      1 21.16
      1 21.16
18/06/2025 10:32:33.348 1 000   21.15
      950 21.15
      50 21.15
      1 000 21.15
18/06/2025 10:32:28.355 800   21.15
      800 21.15
      800 21.15
18/06/2025 10:32:28.288 800   21.15
      20 21.15
      750 21.15
      800 21.15
      30 21.15
18/06/2025 10:31:19.927 222   21.17
      222 21.17
      222 21.17
18/06/2025 10:29:27.427 20   21.18
      20 21.18
      20 21.18
18/06/2025 10:28:51.174 300   21.18
      300 21.18
      300 21.18
18/06/2025 10:22:25.773 100   21.19
      100 21.19
      100 21.19
18/06/2025 10:22:03.462 12   21.20
      12 21.20
      12 21.20
18/06/2025 10:20:54.816 80   21.22
      80 21.22
      80 21.22
18/06/2025 10:20:04.972 18   21.26
      18 21.26
      18 21.26
18/06/2025 10:14:35.617 50   21.25
      50 21.25
      50 21.25
18/06/2025 10:13:33.012 100   21.27
      100 21.27
      100 21.27
18/06/2025 10:12:15.636 140   21.26
      140 21.26
      140 21.26
18/06/2025 10:05:21.303 100   21.19
      100 21.19
      100 21.19
18/06/2025 10:04:48.791 5   21.18
      5 21.18
      5 21.18
18/06/2025 10:04:29.690 10   21.18
      10 21.18
      10 21.18
18/06/2025 10:02:58.024 100   21.19
      100 21.19
      100 21.19
18/06/2025 10:02:03.927 50   21.20
      50 21.20
      50 21.20
18/06/2025 10:00:53.520 176   21.20
      35 21.20
      50 21.20
      11 21.20
      80 21.20
      176 21.20
18/06/2025 10:00:09.832 1   21.23
      1 21.23
      1 21.23
18/06/2025 09:59:28.248 70   21.23
      70 21.23
      70 21.23
18/06/2025 09:57:44.632 24   21.26
      24 21.26
      24 21.26
18/06/2025 09:55:39.144 200   21.23
      200 21.23
      200 21.23
18/06/2025 09:54:09.276 500   21.24
      500 21.24
      500 21.24
18/06/2025 09:53:18.019 95   21.25
      95 21.25
      95 21.25
18/06/2025 09:52:21.193 308   21.25
      308 21.25
      308 21.25
18/06/2025 09:48:50.010 500   21.27
      500 21.27
      500 21.27
18/06/2025 09:39:36.939 3   21.23
      3 21.23
      3 21.23
18/06/2025 09:39:15.418 1   21.24
      1 21.24
      1 21.24
18/06/2025 09:37:34.133 205   21.25
      205 21.25
      205 21.25
18/06/2025 09:37:13.599 426   21.26
      426 21.26
      426 21.26
18/06/2025 09:36:11.120 1   21.26
      1 21.26
      1 21.26
18/06/2025 09:33:56.019 400   21.27
      400 21.27
      400 21.27
18/06/2025 09:33:50.496 200   21.27
      200 21.27
      200 21.27
18/06/2025 09:33:40.218 5   21.27
      5 21.27
      5 21.27
18/06/2025 09:33:23.840 100   21.27
      100 21.27
      100 21.27
18/06/2025 09:33:15.038 100   21.27
      100 21.27
      100 21.27
18/06/2025 09:33:02.902 1   21.28
      1 21.28
      1 21.28
18/06/2025 09:31:38.053 939   21.28
      939 21.28
      939 21.28
18/06/2025 09:31:19.863 10   21.28
      10 21.28
      10 21.28
18/06/2025 09:30:56.851 500   21.27
      500 21.27
      500 21.27
18/06/2025 09:30:49.392 15   21.27
      15 21.27
      15 21.27
18/06/2025 09:30:36.770 10   21.27
      10 21.27
      10 21.27
18/06/2025 09:25:45.038 200   21.28
      200 21.28
      200 21.28
18/06/2025 09:23:23.842 100   21.27
      100 21.27
      100 21.27
18/06/2025 09:22:41.922 1 700   21.23
      300 21.23
      1 400 21.23
      1 700 21.23
18/06/2025 09:22:18.379 300   21.26
      300 21.26
      300 21.26
18/06/2025 09:22:01.081 500   21.29
      500 21.29
      500 21.29
18/06/2025 09:20:59.063 5   21.29
      5 21.29
      5 21.29
18/06/2025 09:17:44.984 25   21.27
      25 21.27
      25 21.27
18/06/2025 09:17:25.193 300   21.26
      300 21.26
      300 21.26
18/06/2025 09:16:45.219 5   21.30
      5 21.30
      5 21.30
18/06/2025 09:16:29.085 60   21.30
      60 21.30
      60 21.30
18/06/2025 09:15:50.245 130   21.30
      130 21.30
      130 21.30
18/06/2025 09:15:30.851 161   21.30
      161 21.30
      161 21.30
18/06/2025 09:14:49.183 1   21.30
      1 21.30
      1 21.30
18/06/2025 09:14:13.562 1   21.29
      1 21.29
      1 21.29
18/06/2025 09:13:51.844 10   21.29
      10 21.29
      10 21.29
18/06/2025 09:13:10.697 1   21.29
      1 21.29
      1 21.29
18/06/2025 09:11:55.037 300   21.26
      300 21.26
      300 21.26
18/06/2025 09:11:40.648 15   21.25
      15 21.25
      15 21.25
18/06/2025 09:11:31.347 100   21.28
      100 21.28
      100 21.28
18/06/2025 09:09:23.150 940   21.27
      470 21.27
      470 21.27
      940 21.27
18/06/2025 09:09:12.995 150   21.29
      150 21.29
      150 21.29
18/06/2025 09:08:55.011 900   21.28
      50 21.28
      900 21.28
      850 21.28
18/06/2025 09:08:36.425 4 950   21.34
      4 950 21.34
      4 950 21.34
18/06/2025 09:08:08.065 950   21.34
      950 21.34
      950 21.34
18/06/2025 09:02:34.772 200   21.33
      200 21.33
      200 21.33
18/06/2025 09:01:41.584 20   21.30
      20 21.30
      20 21.30
18/06/2025 09:01:01.723 427   21.40
      427 21.40
      427 21.40
18/06/2025 09:00:13.590 500   21.40
      500 21.40
      500 21.40
18/06/2025 09:00:13.489 15   21.41
      15 21.41
      15 21.41
18/06/2025 08:44:13.634 300   21.47
      300 21.47
      200 21.47
      100 21.47
18/06/2025 08:34:22.895 120   21.49
      120 21.49
      20 21.49
      100 21.49
18/06/2025 08:33:00.647 3   21.49
      3 21.49
      3 21.49
18/06/2025 08:26:13.932 100   21.49
      100 21.49
      100 21.49
18/06/2025 08:22:28.674 460   21.47
      200 21.47
      60 21.47
      200 21.47
      460 21.47
18/06/2025 08:14:33.077 500   21.47
      500 21.47
      200 21.47
      50 21.47
      250 21.47
18/06/2025 08:06:45.709 100   21.49
      100 21.49
      52 21.49
      48 21.49
18/06/2025 08:01:25.096 500   21.41
      500 21.41
      500 21.41
18/06/2025 08:01:24.728 673   21.40
      250 21.40
      423 21.40
      673 21.40
18/06/2025 08:00:44.008 7   21.36
      7 21.36
      7 21.36
18/06/2025 08:00:38.777 3   21.36
      3 21.36
      3 21.36
18/06/2025 08:00:32.950 21   21.40
      21 21.40
      21 21.40
18/06/2025 08:00:17.766 9   21.40
      9 21.40
      9 21.40
18/06/2025 08:00:03.434 4   21.40
      4 21.40
      4 21.40
18/06/2025 07:59:27.836 43   21.40
      43 21.40
      43 21.40
18/06/2025 07:57:20.466 104   21.37
      89 21.37
      15 21.37
      104 21.37
18/06/2025 07:43:33.219 50   21.31
      15 21.31
      50 21.31
      35 21.31
18/06/2025 07:38:53.582 100   21.34
      100 21.34
      100 21.34
18/06/2025 07:30:08.510 468   21.39
      2 21.39
      58 21.39
      250 21.39
      216 21.39
      135 21.39
      100 21.39
      125 21.39
      50 21.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)