Tradegate Exchange

Mercedes-Benz Group AG

1993

1649

54,23

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	16:47:10,191	200		54,23
			200	54,23
			200	54,23
06/05/2025	16:47:06,863	200		54,23
			200	54,23
			200	54,23
06/05/2025	16:46:35,376	200		54,22
			200	54,22
			200	54,22
06/05/2025	16:44:58,916	1		54,19
			1	54,19
			1	54,19
06/05/2025	16:44:10,305	40		54,17
			40	54,17
			40	54,17
06/05/2025	16:43:40,817	100		54,16
			100	54,16
			100	54,16
06/05/2025	16:42:57,762	440		54,16
			440	54,16
			440	54,16
06/05/2025	16:42:47,008	30		54,18
			30	54,18
			30	54,18
06/05/2025	16:40:50,780	25		54,18
			25	54,18
			25	54,18
06/05/2025	16:40:30,469	50		54,20
			50	54,20
			50	54,20
06/05/2025	16:40:14,289	27		54,19
			27	54,19
			27	54,19
06/05/2025	16:40:04,727	131		54,20
			10	54,20
			100	54,20
			21	54,20
			131	54,20
06/05/2025	16:39:26,594	600		54,17
			600	54,17
			600	54,17
06/05/2025	16:39:09,728	197		54,19
			197	54,19
			197	54,19
06/05/2025	16:38:48,718	50		54,19
			50	54,19
			50	54,19
06/05/2025	16:38:31,321	40		54,19
			40	54,19
			40	54,19
06/05/2025	16:38:20,463	30		54,18
			30	54,18
			30	54,18
06/05/2025	16:37:56,425	150		54,19
			150	54,19
			150	54,19
06/05/2025	16:37:51,390	1		54,19
			1	54,19
			1	54,19
06/05/2025	16:37:42,257	400		54,19
			400	54,19
			400	54,19
06/05/2025	16:36:39,629	1		54,20
			1	54,20
			1	54,20
06/05/2025	16:36:06,017	100		54,20
			100	54,20
			100	54,20
06/05/2025	16:35:35,512	370		54,20
			370	54,20
			370	54,20
06/05/2025	16:35:33,133	250		54,21
			250	54,21
			250	54,21
06/05/2025	16:34:39,824	400		54,20
			400	54,20
			400	54,20
06/05/2025	16:32:50,283	1		54,22
			1	54,22
			1	54,22
06/05/2025	16:32:34,187	40		54,23
			40	54,23
			40	54,23
06/05/2025	16:32:32,715	50		54,21
			50	54,21
			40	54,21
			10	54,21
06/05/2025	16:31:56,857	100		54,23
			100	54,23
			100	54,23
06/05/2025	16:31:48,731	510		54,21
			510	54,21
			510	54,21
06/05/2025	16:31:39,214	5		54,25
			5	54,25
			5	54,25
06/05/2025	16:31:39,019	368		54,29
			368	54,29
			368	54,29
06/05/2025	16:31:38,799	10		54,28
			10	54,28
			10	54,28
06/05/2025	16:31:30,526	50		54,29
			50	54,29
			50	54,29
06/05/2025	16:31:16,972	180		54,30
			180	54,30
			180	54,30
06/05/2025	16:30:55,764	20		54,30
			20	54,30
			20	54,30
06/05/2025	16:30:46,418	30		54,28
			30	54,28
			30	54,28
06/05/2025	16:30:43,889	185		54,28
			185	54,28
			185	54,28
06/05/2025	16:30:36,413	20		54,29
			20	54,29
			20	54,29
06/05/2025	16:30:31,712	30		54,29
			30	54,29
			30	54,29
06/05/2025	16:30:31,135	100		54,29
			100	54,29
			100	54,29
06/05/2025	16:30:29,293	109		54,30
			9	54,30
			109	54,30
			100	54,30
06/05/2025	16:30:28,146	200		54,32
			200	54,32
			200	54,32
06/05/2025	16:30:22,147	6		54,32
			6	54,32
			6	54,32
06/05/2025	16:30:07,409	39		54,34
			39	54,34
			39	54,34
06/05/2025	16:29:47,751	70		54,34
			70	54,34
			70	54,34
06/05/2025	16:28:48,069	30		54,32
			30	54,32
			30	54,32
06/05/2025	16:28:39,262	200		54,32
			200	54,32
			200	54,32
06/05/2025	16:27:55,132	36		54,33
			36	54,33
			36	54,33
06/05/2025	16:27:49,199	20		54,32
			20	54,32
			20	54,32
06/05/2025	16:27:06,900	120		54,30
			120	54,30
			120	54,30
06/05/2025	16:26:44,264	1		54,31
			1	54,31
			1	54,31
06/05/2025	16:25:49,530	300		54,29
			300	54,29
			300	54,29
06/05/2025	16:25:34,368	30		54,32
			30	54,32
			30	54,32
06/05/2025	16:25:25,188	100		54,32
			100	54,32
			100	54,32
06/05/2025	16:24:48,255	100		54,32
			100	54,32
			100	54,32
06/05/2025	16:24:46,589	500		54,31
			500	54,31
			500	54,31
06/05/2025	16:24:36,017	100		54,33
			100	54,33
			100	54,33
06/05/2025	16:24:22,542	120		54,33
			120	54,33
			120	54,33
06/05/2025	16:24:09,832	400		54,34
			400	54,34
			400	54,34
06/05/2025	16:24:04,260	13		54,34
			13	54,34
			13	54,34
06/05/2025	16:23:33,095	200		54,34
			200	54,34
			200	54,34
06/05/2025	16:23:23,230	1		54,35
			1	54,35
			1	54,35
06/05/2025	16:23:12,268	40		54,35
			40	54,35
			40	54,35
06/05/2025	16:23:00,492	100		54,34
			100	54,34
			100	54,34
06/05/2025	16:22:13,139	200		54,34
			200	54,34
			200	54,34
06/05/2025	16:22:08,640	16		54,35
			16	54,35
			16	54,35
06/05/2025	16:22:08,550	92		54,35
			92	54,35
			92	54,35
06/05/2025	16:22:01,476	3		54,34
			3	54,34
			3	54,34
06/05/2025	16:21:40,153	1		54,36
			1	54,36
			1	54,36
06/05/2025	16:21:38,440	1		54,36
			1	54,36
			1	54,36
06/05/2025	16:21:21,904	10		54,38
			10	54,38
			10	54,38
06/05/2025	16:21:06,942	2		54,37
			2	54,37
			2	54,37
06/05/2025	16:20:49,235	100		54,34
			100	54,34
			100	54,34
06/05/2025	16:20:44,057	305		54,36
			305	54,36
			305	54,36
06/05/2025	16:20:42,594	1		54,37
			1	54,37
			1	54,37
06/05/2025	16:20:09,060	100		54,34
			100	54,34
			100	54,34
06/05/2025	16:19:56,608	3		54,34
			3	54,34
			3	54,34
06/05/2025	16:19:49,835	30		54,34
			30	54,34
			30	54,34
06/05/2025	16:19:22,870	180		54,30
			180	54,30
			180	54,30
06/05/2025	16:18:44,881	1		54,29
			1	54,29
			1	54,29
06/05/2025	16:17:38,984	1		54,27
			1	54,27
			1	54,27
06/05/2025	16:17:35,773	50		54,28
			50	54,28
			50	54,28
06/05/2025	16:17:31,292	1		54,28
			1	54,28
			1	54,28
06/05/2025	16:17:23,697	184		54,28
			184	54,28
			184	54,28
06/05/2025	16:17:17,824	400		54,32
			400	54,32
			400	54,32
06/05/2025	16:17:15,858	100		54,33
			100	54,33
			100	54,33
06/05/2025	16:16:10,003	100		54,38
			100	54,38
			100	54,38
06/05/2025	16:15:57,676	400		54,41
			400	54,41
			400	54,41
06/05/2025	16:15:57,336	600		54,41
			600	54,41
			600	54,41
06/05/2025	16:15:57,173	100		54,40
			100	54,40
			100	54,40
06/05/2025	16:15:56,774	600		54,40
			600	54,40
			600	54,40
06/05/2025	16:15:56,271	400		54,40
			400	54,40
			100	54,40
			300	54,40
06/05/2025	16:15:56,181	85		54,38
			85	54,38
			85	54,38
06/05/2025	16:15:55,906	52		54,32
			52	54,32
			52	54,32
06/05/2025	16:15:54,379	406		54,30
			406	54,30
			406	54,30
06/05/2025	16:15:54,203	1 327		54,30
			1 327	54,30
			400	54,30
			927	54,30
06/05/2025	16:15:53,317	1 427		54,30
			500	54,30
			1 277	54,30
			150	54,30
			927	54,30
06/05/2025	16:15:52,473	450		54,30
			400	54,30
			50	54,30
			450	54,30
06/05/2025	16:15:51,462	500		54,30
			400	54,30
			500	54,30
			100	54,30
06/05/2025	16:15:51,363	1		54,29
			1	54,29
			1	54,29
06/05/2025	16:15:51,214	273		54,25
			273	54,25
			273	54,25
06/05/2025	16:15:50,039	600		54,25
			600	54,25
			600	54,25
06/05/2025	16:15:49,964	2 275		54,25
			230	54,25
			2 100	54,25
			15	54,25
			10	54,25
			175	54,25
			27	54,25
			1 500	54,25
			493	54,25
06/05/2025	16:15:46,251	1 327		54,19
			1 327	54,19
			400	54,19
			927	54,19
06/05/2025	16:15:41,527	780		54,19
			600	54,19
			780	54,19
			180	54,19
06/05/2025	16:15:41,251	400		54,19
			400	54,19
			400	54,19
06/05/2025	16:15:40,952	366		54,16
			366	54,16
			366	54,16
06/05/2025	16:15:20,338	200		54,16
			200	54,16
			200	54,16
06/05/2025	16:15:19,209	40		54,18
			40	54,18
			40	54,18
06/05/2025	16:15:08,928	300		54,15
			300	54,15
			300	54,15
06/05/2025	16:14:35,753	40		54,13
			40	54,13
			40	54,13
06/05/2025	16:14:24,052	5		54,14
			5	54,14
			5	54,14
06/05/2025	16:14:19,403	1		54,14
			1	54,14
			1	54,14
06/05/2025	16:14:07,058	30		54,13
			30	54,13
			30	54,13
06/05/2025	16:14:06,115	90		54,12
			90	54,12
			90	54,12
06/05/2025	16:13:39,950	15		54,10
			15	54,10
			15	54,10
06/05/2025	16:13:24,679	400		54,10
			400	54,10
			400	54,10
06/05/2025	16:13:23,781	600		54,10
			600	54,10
			600	54,10
06/05/2025	16:13:22,512	600		54,10
			600	54,10
			600	54,10
06/05/2025	16:13:03,175	400		54,09
			400	54,09
			400	54,09
06/05/2025	16:11:57,808	10		54,10
			10	54,10
			10	54,10
06/05/2025	16:11:44,781	25		54,09
			25	54,09
			25	54,09
06/05/2025	16:10:51,201	5		54,07
			5	54,07
			5	54,07
06/05/2025	16:10:33,694	1		54,06
			1	54,06
			1	54,06
06/05/2025	16:10:06,844	6		54,06
			6	54,06
			6	54,06
06/05/2025	16:08:49,717	300		54,06
			300	54,06
			300	54,06
06/05/2025	16:08:49,294	400		54,06
			400	54,06
			400	54,06
06/05/2025	16:08:43,104	400		54,06
			400	54,06
			400	54,06
06/05/2025	16:08:08,885	400		54,06
			400	54,06
			400	54,06
06/05/2025	16:07:51,713	15		54,05
			15	54,05
			15	54,05
06/05/2025	16:07:47,990	400		54,05
			400	54,05
			400	54,05
06/05/2025	16:07:02,221	2		54,04
			2	54,04
			2	54,04
06/05/2025	16:06:58,820	20		54,04
			20	54,04
			20	54,04
06/05/2025	16:06:45,043	36		54,06
			36	54,06
			36	54,06
06/05/2025	16:06:34,415	420		54,06
			420	54,06
			420	54,06
06/05/2025	16:06:18,172	10		54,07
			10	54,07
			10	54,07
06/05/2025	16:05:45,825	15		54,05
			15	54,05
			15	54,05
06/05/2025	16:05:03,599	9		54,03
			9	54,03
			9	54,03
06/05/2025	16:04:12,288	190		54,02
			190	54,02
			190	54,02
06/05/2025	16:03:26,484	94		54,00
			94	54,00
			94	54,00
06/05/2025	16:03:23,934	9		54,00
			9	54,00
			9	54,00
06/05/2025	16:03:22,452	40		54,00
			40	54,00
			40	54,00
06/05/2025	16:03:08,323	195		54,02
			195	54,02
			195	54,02
06/05/2025	16:03:03,421	90		54,04
			90	54,04
			90	54,04
06/05/2025	16:01:39,098	20		54,07
			20	54,07
			20	54,07
06/05/2025	16:01:28,726	10		54,06
			10	54,06
			10	54,06
06/05/2025	16:01:28,330	300		54,05
			300	54,05
			300	54,05
06/05/2025	16:01:22,183	111		54,05
			111	54,05
			111	54,05
06/05/2025	16:01:15,046	10		54,05
			10	54,05
			10	54,05
06/05/2025	16:00:57,965	3		54,04
			3	54,04
			3	54,04
06/05/2025	16:00:38,120	75		54,01
			75	54,01
			75	54,01
06/05/2025	16:00:34,926	2		54,01
			2	54,01
			2	54,01
06/05/2025	16:00:28,746	400		54,02
			400	54,02
			400	54,02
06/05/2025	16:00:23,178	400		54,02
			400	54,02
			400	54,02
06/05/2025	16:00:14,506	4		54,04
			4	54,04
			4	54,04
06/05/2025	16:00:09,332	1		54,05
			1	54,05
			1	54,05
06/05/2025	16:00:01,893	481		54,03
			481	54,03
			481	54,03
06/05/2025	15:59:54,511	55		54,02
			55	54,02
			55	54,02
06/05/2025	15:59:26,306	20		54,02
			20	54,02
			20	54,02
06/05/2025	15:59:03,355	20		54,01
			20	54,01
			20	54,01
06/05/2025	15:58:55,361	50		54,05
			50	54,05
			50	54,05
06/05/2025	15:58:27,041	100		54,04
			100	54,04
			100	54,04
06/05/2025	15:57:39,876	60		54,03
			60	54,03
			60	54,03
06/05/2025	15:57:04,672	7		54,08
			7	54,08
			7	54,08
06/05/2025	15:56:42,274	400		54,10
			400	54,10
			400	54,10
06/05/2025	15:56:13,329	400		54,00
			400	54,00
			400	54,00
06/05/2025	15:56:01,672	600		54,00
			600	54,00
			600	54,00
06/05/2025	15:55:06,566	10		54,00
			10	54,00
			10	54,00
06/05/2025	15:54:23,328	100		53,97
			100	53,97
			100	53,97
06/05/2025	15:54:20,702	215		53,96
			215	53,96
			215	53,96
06/05/2025	15:53:26,318	100		53,95
			100	53,95
			100	53,95
06/05/2025	15:53:24,632	100		53,95
			100	53,95
			100	53,95
06/05/2025	15:53:22,488	92		53,95
			92	53,95
			92	53,95
06/05/2025	15:52:19,316	400		53,94
			400	53,94
			400	53,94
06/05/2025	15:51:22,846	20		53,91
			20	53,91
			20	53,91
06/05/2025	15:50:43,277	500		53,93
			500	53,93
			500	53,93
06/05/2025	15:49:34,364	46		54,00
			46	54,00
			46	54,00
06/05/2025	15:49:13,512	100		54,04
			100	54,04
			100	54,04
06/05/2025	15:48:23,128	80		54,04
			80	54,04
			80	54,04
06/05/2025	15:48:04,963	56		54,05
			56	54,05
			56	54,05
06/05/2025	15:46:26,151	24		54,07
			24	54,07
			24	54,07
06/05/2025	15:46:22,500	10		54,07
			10	54,07
			10	54,07
06/05/2025	15:45:59,080	7		54,08
			7	54,08
			7	54,08
06/05/2025	15:45:15,708	69		54,08
			69	54,08
			69	54,08
06/05/2025	15:45:12,577	401		54,08
			401	54,08
			1	54,08
			400	54,08
06/05/2025	15:45:09,622	2 664		54,12
			2 664	54,12
			1 737	54,12
			927	54,12
06/05/2025	15:44:38,638	500		54,08
			500	54,08
			500	54,08
06/05/2025	15:44:17,590	30		54,08
			30	54,08
			30	54,08
06/05/2025	15:44:00,792	100		54,11
			100	54,11
			100	54,11
06/05/2025	15:43:43,831	27		54,04
			27	54,04
			27	54,04
06/05/2025	15:42:30,216	10		54,11
			10	54,11
			10	54,11
06/05/2025	15:42:30,118	300		54,15
			300	54,15
			300	54,15
06/05/2025	15:42:17,575	400		54,15
			400	54,15
			400	54,15
06/05/2025	15:42:10,141	400		54,15
			400	54,15
			400	54,15
06/05/2025	15:42:07,797	400		54,15
			400	54,15
			400	54,15
06/05/2025	15:42:00,534	5		54,17
			5	54,17
			5	54,17
06/05/2025	15:40:50,772	1		54,15
			1	54,15
			1	54,15
06/05/2025	15:40:37,327	46		54,16
			46	54,16
			46	54,16
06/05/2025	15:39:11,963	20		54,10
			20	54,10
			20	54,10
06/05/2025	15:38:47,961	185		54,07
			185	54,07
			185	54,07
06/05/2025	15:37:32,346	36		54,14
			36	54,14
			36	54,14
06/05/2025	15:37:04,616	10		54,15
			10	54,15
			10	54,15
06/05/2025	15:37:00,535	150		54,14
			150	54,14
			150	54,14
06/05/2025	15:36:47,025	1		54,11
			1	54,11
			1	54,11
06/05/2025	15:36:44,246	337		54,12
			337	54,12
			337	54,12
06/05/2025	15:36:38,203	30		54,11
			30	54,11
			30	54,11
06/05/2025	15:36:06,362	249		54,10
			249	54,10
			249	54,10
06/05/2025	15:36:03,766	600		54,10
			600	54,10
			536	54,10
			64	54,10
06/05/2025	15:36:01,066	400		54,10
			400	54,10
			400	54,10
06/05/2025	15:35:53,227	400		54,10
			400	54,10
			400	54,10
06/05/2025	15:35:53,130	200		54,05
			200	54,05
			200	54,05
06/05/2025	15:35:53,077	40		54,10
			40	54,10
			36	54,10
			4	54,10
06/05/2025	15:35:27,419	6 936		54,05
			927	54,05
			1 500	54,05
			50	54,05
			6 936	54,05
			4 459	54,05
06/05/2025	15:35:20,064	600		54,05
			600	54,05
			600	54,05
06/05/2025	15:35:15,710	500		54,04
			500	54,04
			500	54,04
06/05/2025	15:35:10,721	278		54,04
			278	54,04
			278	54,04
06/05/2025	15:35:01,608	185		54,00
			185	54,00
			185	54,00
06/05/2025	15:34:51,840	50		54,01
			50	54,01
			50	54,01
06/05/2025	15:34:47,509	200		54,01
			200	54,01
			200	54,01
06/05/2025	15:34:42,431	10		54,01
			10	54,01
			10	54,01
06/05/2025	15:34:41,474	300		54,03
			7	54,03
			293	54,03
			300	54,03
06/05/2025	15:34:31,174	600		54,01
			600	54,01
			600	54,01
06/05/2025	15:34:31,067	493		54,02
			493	54,02
			400	54,02
			93	54,02
06/05/2025	15:34:21,495	600		54,02
			600	54,02
			600	54,02
06/05/2025	15:33:59,159	1		54,02
			1	54,02
			1	54,02
06/05/2025	15:33:56,206	20		54,03
			20	54,03
			20	54,03
06/05/2025	15:33:00,781	100		54,05
			100	54,05
			100	54,05
06/05/2025	15:32:34,461	500		54,05
			500	54,05
			500	54,05
06/05/2025	15:32:23,508	600		54,05
			600	54,05
			600	54,05
06/05/2025	15:32:19,249	500		54,05
			500	54,05
			500	54,05
06/05/2025	15:31:32,956	72		54,02
			72	54,02
			72	54,02
06/05/2025	15:31:30,121	60		54,02
			60	54,02
			60	54,02
06/05/2025	15:31:23,647	100		54,00
			100	54,00
			100	54,00
06/05/2025	15:30:39,650	117		53,95
			2	53,95
			50	53,95
			20	53,95
			5	53,95
			112	53,95
			45	53,95
06/05/2025	15:28:51,250	600		53,96
			600	53,96
			600	53,96
06/05/2025	15:28:37,353	100		53,95
			100	53,95
			100	53,95
06/05/2025	15:28:30,539	24		53,94
			24	53,94
			24	53,94
06/05/2025	15:28:14,161	23		53,95
			23	53,95
			23	53,95
06/05/2025	15:27:58,841	100		53,97
			100	53,97
			100	53,97
06/05/2025	15:27:52,024	500		53,96
			500	53,96
			500	53,96
06/05/2025	15:27:15,478	63		53,94
			63	53,94
			63	53,94
06/05/2025	15:25:47,710	65		54,02
			65	54,02
			65	54,02
06/05/2025	15:25:30,062	500		54,01
			500	54,01
			500	54,01
06/05/2025	15:25:02,009	10		54,02
			10	54,02
			10	54,02
06/05/2025	15:24:45,844	73		54,02
			73	54,02
			73	54,02
06/05/2025	15:24:28,244	10		53,99
			10	53,99
			10	53,99
06/05/2025	15:24:12,460	200		53,99
			200	53,99
			200	53,99
06/05/2025	15:23:40,832	1		53,98
			1	53,98
			1	53,98
06/05/2025	15:23:34,931	90		53,98
			90	53,98
			90	53,98
06/05/2025	15:23:34,051	50		53,98
			50	53,98
			50	53,98
06/05/2025	15:23:21,688	400		53,99
			400	53,99
			400	53,99
06/05/2025	15:23:17,525	600		53,99
			600	53,99
			600	53,99
06/05/2025	15:23:08,695	37		54,01
			37	54,01
			37	54,01
06/05/2025	15:21:54,744	200		53,99
			200	53,99
			200	53,99
06/05/2025	15:20:58,572	4		54,00
			4	54,00
			4	54,00
06/05/2025	15:19:54,081	15		53,96
			15	53,96
			15	53,96
06/05/2025	15:19:03,142	100		53,93
			100	53,93
			100	53,93
06/05/2025	15:18:58,654	100		53,94
			100	53,94
			100	53,94
06/05/2025	15:18:41,551	100		53,94
			100	53,94
			100	53,94
06/05/2025	15:18:34,172	1 077		53,94
			600	53,94
			1 077	53,94
			477	53,94
06/05/2025	15:17:59,080	600		53,94
			600	53,94
			600	53,94
06/05/2025	15:16:54,407	50		53,97
			50	53,97
			50	53,97
06/05/2025	15:15:47,027	104		53,97
			104	53,97
			4	53,97
			100	53,97
06/05/2025	15:15:23,045	400		53,94
			400	53,94
			400	53,94
06/05/2025	15:15:20,640	300		53,95
			300	53,95
			300	53,95
06/05/2025	15:14:54,611	154		53,98
			154	53,98
			154	53,98
06/05/2025	15:14:40,558	100		53,98
			100	53,98
			100	53,98
06/05/2025	15:14:19,238	400		53,98
			400	53,98
			400	53,98
06/05/2025	15:14:17,490	1		53,98
			1	53,98
			1	53,98
06/05/2025	15:13:37,604	385		53,96
			385	53,96
			385	53,96
06/05/2025	15:13:27,393	100		53,97
			100	53,97
			100	53,97
06/05/2025	15:13:22,714	3		53,96
			3	53,96
			3	53,96
06/05/2025	15:12:54,236	10		54,00
			10	54,00
			10	54,00
06/05/2025	15:12:30,907	11		54,00
			11	54,00
			11	54,00
06/05/2025	15:12:26,469	100		53,99
			100	53,99
			100	53,99
06/05/2025	15:11:51,163	7		54,00
			7	54,00
			7	54,00
06/05/2025	15:11:48,325	200		54,02
			200	54,02
			200	54,02
06/05/2025	15:10:44,750	16		54,04
			16	54,04
			16	54,04
06/05/2025	15:10:38,951	113		54,01
			113	54,01
			113	54,01
06/05/2025	15:10:33,579	10		54,01
			10	54,01
			10	54,01
06/05/2025	15:10:31,192	37		54,00
			37	54,00
			37	54,00
06/05/2025	15:10:11,714	30		54,02
			30	54,02
			30	54,02
06/05/2025	15:10:03,325	60		54,03
			60	54,03
			60	54,03
06/05/2025	15:08:58,871	600		54,05
			600	54,05
			600	54,05
06/05/2025	15:07:44,879	100		54,06
			100	54,06
			100	54,06
06/05/2025	15:07:41,837	100		54,05
			100	54,05
			100	54,05
06/05/2025	15:06:49,221	10		54,05
			10	54,05
			10	54,05
06/05/2025	15:06:29,938	270		54,06
			270	54,06
			270	54,06
06/05/2025	15:06:07,550	371		54,04
			371	54,04
			371	54,04
06/05/2025	15:06:02,131	50		54,04
			50	54,04
			50	54,04
06/05/2025	15:05:12,511	1		54,05
			1	54,05
			1	54,05
06/05/2025	15:04:46,280	150		54,03
			150	54,03
			150	54,03
06/05/2025	15:04:03,194	400		54,06
			400	54,06
			400	54,06
06/05/2025	15:02:01,781	100		54,05
			100	54,05
			100	54,05
06/05/2025	15:01:32,771	70		54,01
			70	54,01
			70	54,01
06/05/2025	15:01:08,573	150		54,00
			150	54,00
			150	54,00
06/05/2025	15:00:14,657	400		54,04
			400	54,04
			400	54,04
06/05/2025	14:59:20,985	1		53,98
			1	53,98
			1	53,98
06/05/2025	14:59:17,974	10		54,00
			10	54,00
			10	54,00
06/05/2025	14:59:04,880	3 500		54,07
			100	54,07
			3 400	54,07
			3 500	54,07
06/05/2025	14:58:51,213	400		53,98
			400	53,98
			400	53,98
06/05/2025	14:58:35,304	600		53,98
			600	53,98
			600	53,98
06/05/2025	14:58:22,262	60		53,99
			60	53,99
			60	53,99
06/05/2025	14:58:10,654	5		54,00
			5	54,00
			5	54,00
06/05/2025	14:58:05,096	111		54,02
			111	54,02
			111	54,02
06/05/2025	14:57:08,554	10		54,06
			10	54,06
			10	54,06
06/05/2025	14:57:02,525	6		54,06
			6	54,06
			6	54,06
06/05/2025	14:56:39,752	70		54,05
			70	54,05
			70	54,05
06/05/2025	14:56:23,009	4		54,05
			4	54,05
			4	54,05
06/05/2025	14:56:03,668	3 000		54,00
			3	54,00
			20	54,00
			2 977	54,00
			3 000	54,00
06/05/2025	14:55:52,840	400		54,05
			400	54,05
			400	54,05
06/05/2025	14:55:30,258	95		54,05
			95	54,05
			95	54,05
06/05/2025	14:55:03,738	100		54,03
			100	54,03
			100	54,03
06/05/2025	14:54:21,024	100		54,02
			100	54,02
			100	54,02
06/05/2025	14:53:51,380	75		54,00
			15	54,00
			75	54,00
			60	54,00
06/05/2025	14:53:35,077	130		53,99
			130	53,99
			130	53,99
06/05/2025	14:53:21,847	100		53,98
			100	53,98
			100	53,98
06/05/2025	14:53:14,973	5		53,99
			5	53,99
			5	53,99
06/05/2025	14:53:04,228	90		53,97
			90	53,97
			90	53,97
06/05/2025	14:52:39,929	60		53,97
			60	53,97
			60	53,97

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 636,50
Vente: 1 638,00
Volume: 130 918
-0,49%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 16:47:31

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)