Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
277
41,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:18:53,176 | 10 | 41,70 | |
| 10 | 41,70 | |||
| 10 | 41,70 | |||
| 06.11.2025 | 09:18:21,105 | 166 | 41,595 | |
| 166 | 41,595 | |||
| 166 | 41,595 | |||
| 06.11.2025 | 09:18:06,058 | 15 | 41,60 | |
| 15 | 41,60 | |||
| 15 | 41,60 | |||
| 06.11.2025 | 09:18:03,700 | 247 | 41,58 | |
| 247 | 41,58 | |||
| 247 | 41,58 | |||
| 06.11.2025 | 09:17:57,861 | 1 | 41,58 | |
| 1 | 41,58 | |||
| 1 | 41,58 | |||
| 06.11.2025 | 09:17:55,357 | 40 | 41,555 | |
| 40 | 41,555 | |||
| 40 | 41,555 | |||
| 06.11.2025 | 09:17:49,961 | 300 | 41,595 | |
| 300 | 41,595 | |||
| 300 | 41,595 | |||
| 06.11.2025 | 09:17:40,204 | 10 | 41,50 | |
| 10 | 41,50 | |||
| 10 | 41,50 | |||
| 06.11.2025 | 09:17:23,566 | 500 | 41,55 | |
| 500 | 41,55 | |||
| 500 | 41,55 | |||
| 06.11.2025 | 09:15:57,474 | 25 | 41,34 | |
| 25 | 41,34 | |||
| 25 | 41,34 | |||
| 06.11.2025 | 09:15:50,700 | 264 | 41,375 | |
| 264 | 41,375 | |||
| 264 | 41,375 | |||
| 06.11.2025 | 09:15:50,477 | 500 | 41,375 | |
| 500 | 41,375 | |||
| 500 | 41,375 | |||
| 06.11.2025 | 09:15:50,202 | 500 | 41,375 | |
| 7 | 41,375 | |||
| 493 | 41,375 | |||
| 500 | 41,375 | |||
| 06.11.2025 | 09:15:47,503 | 520 | 41,375 | |
| 500 | 41,375 | |||
| 520 | 41,375 | |||
| 20 | 41,375 | |||
| 06.11.2025 | 09:15:44,002 | 5 | 41,415 | |
| 5 | 41,415 | |||
| 5 | 41,415 | |||
| 06.11.2025 | 09:15:25,093 | 250 | 41,385 | |
| 250 | 41,385 | |||
| 250 | 41,385 | |||
| 06.11.2025 | 09:15:18,113 | 13 | 41,37 | |
| 13 | 41,37 | |||
| 13 | 41,37 | |||
| 06.11.2025 | 09:14:45,223 | 50 | 41,45 | |
| 50 | 41,45 | |||
| 50 | 41,45 | |||
| 06.11.2025 | 09:14:14,481 | 193 | 41,41 | |
| 193 | 41,41 | |||
| 193 | 41,41 | |||
| 06.11.2025 | 09:13:50,470 | 100 | 41,31 | |
| 100 | 41,31 | |||
| 100 | 41,31 | |||
| 06.11.2025 | 09:13:43,475 | 50 | 41,36 | |
| 50 | 41,36 | |||
| 50 | 41,36 | |||
| 06.11.2025 | 09:13:17,613 | 43 | 41,375 | |
| 43 | 41,375 | |||
| 43 | 41,375 | |||
| 06.11.2025 | 09:12:50,573 | 200 | 41,395 | |
| 200 | 41,395 | |||
| 200 | 41,395 | |||
| 06.11.2025 | 09:12:50,240 | 500 | 41,395 | |
| 500 | 41,395 | |||
| 500 | 41,395 | |||
| 06.11.2025 | 09:12:49,937 | 500 | 41,395 | |
| 500 | 41,395 | |||
| 500 | 41,395 | |||
| 06.11.2025 | 09:12:47,517 | 500 | 41,395 | |
| 500 | 41,395 | |||
| 500 | 41,395 | |||
| 06.11.2025 | 09:12:46,175 | 200 | 41,375 | |
| 200 | 41,375 | |||
| 200 | 41,375 | |||
| 06.11.2025 | 09:12:45,869 | 500 | 41,375 | |
| 500 | 41,375 | |||
| 500 | 41,375 | |||
| 06.11.2025 | 09:12:44,472 | 500 | 41,375 | |
| 200 | 41,375 | |||
| 300 | 41,375 | |||
| 500 | 41,375 | |||
| 06.11.2025 | 09:12:44,019 | 500 | 41,375 | |
| 500 | 41,375 | |||
| 500 | 41,375 | |||
| 06.11.2025 | 09:12:40,675 | 500 | 41,375 | |
| 500 | 41,375 | |||
| 500 | 41,375 | |||
| 06.11.2025 | 09:12:35,899 | 100 | 41,395 | |
| 100 | 41,395 | |||
| 100 | 41,395 | |||
| 06.11.2025 | 09:12:34,749 | 25 | 41,375 | |
| 25 | 41,375 | |||
| 25 | 41,375 | |||
| 06.11.2025 | 09:12:28,535 | 160 | 41,425 | |
| 160 | 41,425 | |||
| 160 | 41,425 | |||
| 06.11.2025 | 09:12:22,093 | 30 | 41,40 | |
| 30 | 41,40 | |||
| 30 | 41,40 | |||
| 06.11.2025 | 09:11:53,825 | 20 | 41,33 | |
| 20 | 41,33 | |||
| 20 | 41,33 | |||
| 06.11.2025 | 09:11:35,184 | 8 | 41,335 | |
| 8 | 41,335 | |||
| 8 | 41,335 | |||
| 06.11.2025 | 09:11:26,020 | 199 | 41,335 | |
| 199 | 41,335 | |||
| 199 | 41,335 | |||
| 06.11.2025 | 09:11:23,560 | 300 | 41,34 | |
| 300 | 41,34 | |||
| 300 | 41,34 | |||
| 06.11.2025 | 09:11:11,787 | 16 | 41,345 | |
| 16 | 41,345 | |||
| 16 | 41,345 | |||
| 06.11.2025 | 09:11:09,206 | 500 | 41,385 | |
| 500 | 41,385 | |||
| 500 | 41,385 | |||
| 06.11.2025 | 09:11:08,931 | 160 | 41,365 | |
| 160 | 41,365 | |||
| 160 | 41,365 | |||
| 06.11.2025 | 09:11:06,690 | 35 | 41,365 | |
| 35 | 41,365 | |||
| 35 | 41,365 | |||
| 06.11.2025 | 09:10:58,547 | 500 | 41,35 | |
| 500 | 41,35 | |||
| 500 | 41,35 | |||
| 06.11.2025 | 09:10:58,184 | 500 | 41,35 | |
| 500 | 41,35 | |||
| 500 | 41,35 | |||
| 06.11.2025 | 09:10:54,616 | 500 | 41,36 | |
| 500 | 41,36 | |||
| 500 | 41,36 | |||
| 06.11.2025 | 09:10:33,668 | 3 | 41,315 | |
| 3 | 41,315 | |||
| 3 | 41,315 | |||
| 06.11.2025 | 09:10:33,373 | 2 | 41,40 | |
| 2 | 41,40 | |||
| 2 | 41,40 | |||
| 06.11.2025 | 09:10:15,433 | 26 | 41,40 | |
| 26 | 41,40 | |||
| 26 | 41,40 | |||
| 06.11.2025 | 09:10:10,441 | 1 | 41,425 | |
| 1 | 41,425 | |||
| 1 | 41,425 | |||
| 06.11.2025 | 09:09:53,137 | 50 | 41,41 | |
| 50 | 41,41 | |||
| 50 | 41,41 | |||
| 06.11.2025 | 09:09:38,856 | 4 | 41,485 | |
| 4 | 41,485 | |||
| 4 | 41,485 | |||
| 06.11.2025 | 09:08:54,677 | 400 | 41,35 | |
| 400 | 41,35 | |||
| 400 | 41,35 | |||
| 06.11.2025 | 09:08:54,178 | 600 | 41,35 | |
| 600 | 41,35 | |||
| 500 | 41,35 | |||
| 100 | 41,35 | |||
| 06.11.2025 | 09:08:47,729 | 500 | 41,36 | |
| 500 | 41,36 | |||
| 500 | 41,36 | |||
| 06.11.2025 | 09:08:40,534 | 2 | 41,425 | |
| 2 | 41,425 | |||
| 2 | 41,425 | |||
| 06.11.2025 | 09:08:39,204 | 490 | 41,335 | |
| 490 | 41,335 | |||
| 490 | 41,335 | |||
| 06.11.2025 | 09:08:33,503 | 500 | 41,30 | |
| 500 | 41,30 | |||
| 500 | 41,30 | |||
| 06.11.2025 | 09:08:30,404 | 100 | 41,305 | |
| 100 | 41,305 | |||
| 100 | 41,305 | |||
| 06.11.2025 | 09:08:28,917 | 200 | 41,325 | |
| 200 | 41,325 | |||
| 200 | 41,325 | |||
| 06.11.2025 | 09:08:12,913 | 1 | 41,395 | |
| 1 | 41,395 | |||
| 1 | 41,395 | |||
| 06.11.2025 | 09:08:08,951 | 483 | 41,395 | |
| 483 | 41,395 | |||
| 483 | 41,395 | |||
| 06.11.2025 | 09:07:56,556 | 4 | 41,37 | |
| 4 | 41,37 | |||
| 4 | 41,37 | |||
| 06.11.2025 | 09:07:45,779 | 100 | 41,305 | |
| 100 | 41,305 | |||
| 100 | 41,305 | |||
| 06.11.2025 | 09:07:39,396 | 150 | 41,425 | |
| 150 | 41,425 | |||
| 150 | 41,425 | |||
| 06.11.2025 | 09:07:39,259 | 100 | 41,40 | |
| 100 | 41,40 | |||
| 100 | 41,40 | |||
| 06.11.2025 | 09:07:30,153 | 22 | 41,415 | |
| 22 | 41,415 | |||
| 22 | 41,415 | |||
| 06.11.2025 | 09:07:27,858 | 100 | 41,50 | |
| 100 | 41,50 | |||
| 100 | 41,50 | |||
| 06.11.2025 | 09:07:10,279 | 30 | 41,485 | |
| 30 | 41,485 | |||
| 30 | 41,485 | |||
| 06.11.2025 | 09:07:09,428 | 1 | 41,485 | |
| 1 | 41,485 | |||
| 1 | 41,485 | |||
| 06.11.2025 | 09:06:32,305 | 101 | 41,305 | |
| 74 | 41,305 | |||
| 100 | 41,305 | |||
| 27 | 41,305 | |||
| 1 | 41,305 | |||
| 06.11.2025 | 09:05:55,866 | 360 | 41,305 | |
| 360 | 41,305 | |||
| 360 | 41,305 | |||
| 06.11.2025 | 09:05:32,890 | 1 | 41,375 | |
| 1 | 41,375 | |||
| 1 | 41,375 | |||
| 06.11.2025 | 09:05:23,524 | 90 | 41,30 | |
| 4 | 41,30 | |||
| 1 | 41,30 | |||
| 15 | 41,30 | |||
| 70 | 41,30 | |||
| 90 | 41,30 | |||
| 06.11.2025 | 09:04:35,526 | 400 | 41,345 | |
| 400 | 41,345 | |||
| 400 | 41,345 | |||
| 06.11.2025 | 09:04:30,825 | 400 | 41,375 | |
| 400 | 41,375 | |||
| 200 | 41,375 | |||
| 200 | 41,375 | |||
| 06.11.2025 | 09:04:12,936 | 500 | 41,375 | |
| 500 | 41,375 | |||
| 500 | 41,375 | |||
| 06.11.2025 | 09:04:01,185 | 50 | 41,40 | |
| 50 | 41,40 | |||
| 50 | 41,40 | |||
| 06.11.2025 | 09:03:55,244 | 500 | 41,485 | |
| 500 | 41,485 | |||
| 500 | 41,485 | |||
| 06.11.2025 | 09:03:54,423 | 500 | 41,485 | |
| 500 | 41,485 | |||
| 500 | 41,485 | |||
| 06.11.2025 | 09:03:52,179 | 500 | 41,485 | |
| 500 | 41,485 | |||
| 500 | 41,485 | |||
| 06.11.2025 | 09:03:51,885 | 500 | 41,485 | |
| 500 | 41,485 | |||
| 500 | 41,485 | |||
| 06.11.2025 | 09:03:44,892 | 500 | 41,485 | |
| 500 | 41,485 | |||
| 500 | 41,485 | |||
| 06.11.2025 | 09:03:44,555 | 10 | 41,505 | |
| 10 | 41,505 | |||
| 10 | 41,505 | |||
| 06.11.2025 | 09:03:41,047 | 3 | 41,505 | |
| 3 | 41,505 | |||
| 3 | 41,505 | |||
| 06.11.2025 | 09:03:03,148 | 4 | 41,405 | |
| 4 | 41,405 | |||
| 4 | 41,405 | |||
| 06.11.2025 | 09:02:55,900 | 1 | 41,435 | |
| 1 | 41,435 | |||
| 1 | 41,435 | |||
| 06.11.2025 | 09:02:47,757 | 1 | 41,43 | |
| 1 | 41,43 | |||
| 1 | 41,43 | |||
| 06.11.2025 | 09:02:43,945 | 1 | 41,45 | |
| 1 | 41,45 | |||
| 1 | 41,45 | |||
| 06.11.2025 | 09:01:52,243 | 20 | 41,535 | |
| 20 | 41,535 | |||
| 20 | 41,535 | |||
| 06.11.2025 | 09:01:16,793 | 500 | 41,395 | |
| 500 | 41,395 | |||
| 500 | 41,395 | |||
| 06.11.2025 | 09:01:13,484 | 185 | 41,335 | |
| 2 | 41,335 | |||
| 122 | 41,335 | |||
| 7 | 41,335 | |||
| 40 | 41,335 | |||
| 7 | 41,335 | |||
| 185 | 41,335 | |||
| 7 | 41,335 | |||
| 06.11.2025 | 09:01:10,074 | 500 | 41,275 | |
| 10 | 41,275 | |||
| 40 | 41,275 | |||
| 10 | 41,275 | |||
| 24 | 41,275 | |||
| 12 | 41,275 | |||
| 7 | 41,275 | |||
| 60 | 41,275 | |||
| 50 | 41,275 | |||
| 500 | 41,275 | |||
| 1 | 41,275 | |||
| 10 | 41,275 | |||
| 205 | 41,275 | |||
| 30 | 41,275 | |||
| 40 | 41,275 | |||
| 1 | 41,275 | |||
| 06.11.2025 | 09:01:09,047 | 500 | 41,265 | |
| 500 | 41,265 | |||
| 500 | 41,265 | |||
| 06.11.2025 | 09:01:08,013 | 717 | 41,265 | |
| 15 | 41,265 | |||
| 294 | 41,265 | |||
| 295 | 41,265 | |||
| 113 | 41,265 | |||
| 17 | 41,265 | |||
| 500 | 41,265 | |||
| 200 | 41,265 | |||
| 06.11.2025 | 09:01:07,135 | 625 | 41,245 | |
| 10 | 41,245 | |||
| 2 | 41,245 | |||
| 5 | 41,245 | |||
| 10 | 41,245 | |||
| 125 | 41,245 | |||
| 36 | 41,245 | |||
| 200 | 41,245 | |||
| 500 | 41,245 | |||
| 106 | 41,245 | |||
| 1 | 41,245 | |||
| 200 | 41,245 | |||
| 50 | 41,245 | |||
| 5 | 41,245 | |||
| 06.11.2025 | 08:54:42,740 | 100 | 41,97 | |
| 12 | 41,97 | |||
| 88 | 41,97 | |||
| 100 | 41,97 | |||
| 06.11.2025 | 08:54:36,876 | 3 | 41,97 | |
| 3 | 41,97 | |||
| 3 | 41,97 | |||
| 06.11.2025 | 08:53:55,148 | 35 | 41,99 | |
| 20 | 41,99 | |||
| 7 | 41,99 | |||
| 7 | 41,99 | |||
| 1 | 41,99 | |||
| 35 | 41,99 | |||
| 06.11.2025 | 08:53:03,664 | 166 | 41,90 | |
| 16 | 41,90 | |||
| 150 | 41,90 | |||
| 166 | 41,90 | |||
| 06.11.2025 | 08:52:24,455 | 212 | 41,95 | |
| 212 | 41,95 | |||
| 210 | 41,95 | |||
| 2 | 41,95 | |||
| 06.11.2025 | 08:52:06,583 | 150 | 41,955 | |
| 150 | 41,955 | |||
| 150 | 41,955 | |||
| 06.11.2025 | 08:51:53,739 | 50 | 41,955 | |
| 50 | 41,955 | |||
| 50 | 41,955 | |||
| 06.11.2025 | 08:51:31,828 | 10 | 42,11 | |
| 10 | 42,11 | |||
| 10 | 42,11 | |||
| 06.11.2025 | 08:49:18,434 | 373 | 41,90 | |
| 100 | 41,90 | |||
| 223 | 41,90 | |||
| 273 | 41,90 | |||
| 150 | 41,90 | |||
| 06.11.2025 | 08:49:11,400 | 120 | 42,005 | |
| 120 | 42,005 | |||
| 120 | 42,005 | |||
| 06.11.2025 | 08:49:11,296 | 120 | 42,005 | |
| 120 | 42,005 | |||
| 120 | 42,005 | |||
| 06.11.2025 | 08:47:29,889 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 06.11.2025 | 08:47:24,577 | 12 | 42,11 | |
| 12 | 42,11 | |||
| 12 | 42,11 | |||
| 06.11.2025 | 08:47:18,161 | 1 | 42,11 | |
| 1 | 42,11 | |||
| 1 | 42,11 | |||
| 06.11.2025 | 08:47:05,489 | 70 | 42,11 | |
| 70 | 42,11 | |||
| 70 | 42,11 | |||
| 06.11.2025 | 08:46:54,945 | 60 | 42,125 | |
| 60 | 42,125 | |||
| 60 | 42,125 | |||
| 06.11.2025 | 08:46:54,460 | 4 | 42,00 | |
| 4 | 42,00 | |||
| 4 | 42,00 | |||
| 06.11.2025 | 08:46:10,189 | 1 | 42,125 | |
| 1 | 42,125 | |||
| 1 | 42,125 | |||
| 06.11.2025 | 08:46:04,075 | 10 | 41,855 | |
| 10 | 41,855 | |||
| 10 | 41,855 | |||
| 06.11.2025 | 08:44:19,699 | 10 | 41,855 | |
| 10 | 41,855 | |||
| 10 | 41,855 | |||
| 06.11.2025 | 08:44:03,822 | 3 | 41,855 | |
| 3 | 41,855 | |||
| 3 | 41,855 | |||
| 06.11.2025 | 08:43:40,571 | 2 | 42,095 | |
| 2 | 42,095 | |||
| 2 | 42,095 | |||
| 06.11.2025 | 08:43:39,684 | 100 | 41,86 | |
| 100 | 41,86 | |||
| 100 | 41,86 | |||
| 06.11.2025 | 08:43:31,678 | 100 | 41,86 | |
| 100 | 41,86 | |||
| 100 | 41,86 | |||
| 06.11.2025 | 08:41:19,251 | 1 | 42,095 | |
| 1 | 42,095 | |||
| 1 | 42,095 | |||
| 06.11.2025 | 08:41:08,491 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 100 | 42,05 | |||
| 06.11.2025 | 08:41:08,317 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 06.11.2025 | 08:41:08,073 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 06.11.2025 | 08:41:07,809 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 06.11.2025 | 08:41:05,032 | 10 | 42,055 | |
| 10 | 42,055 | |||
| 10 | 42,055 | |||
| 06.11.2025 | 08:41:03,296 | 70 | 42,055 | |
| 70 | 42,055 | |||
| 70 | 42,055 | |||
| 06.11.2025 | 08:41:01,872 | 150 | 42,055 | |
| 150 | 42,055 | |||
| 150 | 42,055 | |||
| 06.11.2025 | 08:41:00,978 | 160 | 42,055 | |
| 160 | 42,055 | |||
| 150 | 42,055 | |||
| 10 | 42,055 | |||
| 06.11.2025 | 08:40:36,663 | 150 | 42,05 | |
| 150 | 42,05 | |||
| 150 | 42,05 | |||
| 06.11.2025 | 08:40:23,041 | 50 | 41,855 | |
| 50 | 41,855 | |||
| 5 | 41,855 | |||
| 45 | 41,855 | |||
| 06.11.2025 | 08:40:20,301 | 2 | 42,05 | |
| 2 | 42,05 | |||
| 2 | 42,05 | |||
| 06.11.2025 | 08:39:53,048 | 24 | 42,05 | |
| 24 | 42,05 | |||
| 24 | 42,05 | |||
| 06.11.2025 | 08:38:44,705 | 10 | 41,855 | |
| 10 | 41,855 | |||
| 10 | 41,855 | |||
| 06.11.2025 | 08:38:28,158 | 100 | 41,855 | |
| 100 | 41,855 | |||
| 100 | 41,855 | |||
| 06.11.2025 | 08:38:00,025 | 150 | 41,855 | |
| 150 | 41,855 | |||
| 150 | 41,855 | |||
| 06.11.2025 | 08:37:13,661 | 2 | 42,05 | |
| 2 | 42,05 | |||
| 2 | 42,05 | |||
| 06.11.2025 | 08:36:15,213 | 5 | 42,05 | |
| 5 | 42,05 | |||
| 5 | 42,05 | |||
| 06.11.2025 | 08:35:06,783 | 3 | 41,845 | |
| 3 | 41,845 | |||
| 3 | 41,845 | |||
| 06.11.2025 | 08:35:04,207 | 11 | 42,05 | |
| 11 | 42,05 | |||
| 11 | 42,05 | |||
| 06.11.2025 | 08:34:43,573 | 51 | 42,00 | |
| 51 | 42,00 | |||
| 51 | 42,00 | |||
| 06.11.2025 | 08:34:38,509 | 50 | 41,995 | |
| 50 | 41,995 | |||
| 50 | 41,995 | |||
| 06.11.2025 | 08:34:27,970 | 1 | 41,995 | |
| 1 | 41,995 | |||
| 1 | 41,995 | |||
| 06.11.2025 | 08:34:20,742 | 80 | 41,995 | |
| 80 | 41,995 | |||
| 80 | 41,995 | |||
| 06.11.2025 | 08:34:15,925 | 120 | 41,995 | |
| 120 | 41,995 | |||
| 120 | 41,995 | |||
| 06.11.2025 | 08:33:28,236 | 20 | 41,845 | |
| 20 | 41,845 | |||
| 20 | 41,845 | |||
| 06.11.2025 | 08:33:26,351 | 57 | 41,845 | |
| 20 | 41,845 | |||
| 55 | 41,845 | |||
| 2 | 41,845 | |||
| 37 | 41,845 | |||
| 06.11.2025 | 08:33:22,268 | 156 | 42,00 | |
| 30 | 42,00 | |||
| 2 | 42,00 | |||
| 8 | 42,00 | |||
| 6 | 42,00 | |||
| 156 | 42,00 | |||
| 6 | 42,00 | |||
| 7 | 42,00 | |||
| 10 | 42,00 | |||
| 7 | 42,00 | |||
| 30 | 42,00 | |||
| 50 | 42,00 | |||
| 06.11.2025 | 08:33:12,187 | 120 | 42,025 | |
| 120 | 42,025 | |||
| 120 | 42,025 | |||
| 06.11.2025 | 08:33:06,410 | 120 | 42,025 | |
| 120 | 42,025 | |||
| 120 | 42,025 | |||
| 06.11.2025 | 08:32:19,510 | 60 | 42,025 | |
| 60 | 42,025 | |||
| 60 | 42,025 | |||
| 06.11.2025 | 08:32:12,062 | 57 | 42,05 | |
| 57 | 42,05 | |||
| 57 | 42,05 | |||
| 06.11.2025 | 08:31:36,653 | 6 | 42,05 | |
| 6 | 42,05 | |||
| 6 | 42,05 | |||
| 06.11.2025 | 08:31:27,302 | 1 | 42,05 | |
| 1 | 42,05 | |||
| 1 | 42,05 | |||
| 06.11.2025 | 08:31:10,748 | 30 | 42,05 | |
| 30 | 42,05 | |||
| 30 | 42,05 | |||
| 06.11.2025 | 08:31:07,182 | 10 | 42,05 | |
| 10 | 42,05 | |||
| 10 | 42,05 | |||
| 06.11.2025 | 08:31:04,414 | 100 | 42,025 | |
| 100 | 42,025 | |||
| 15 | 42,025 | |||
| 85 | 42,025 | |||
| 06.11.2025 | 08:30:47,855 | 5 | 42,025 | |
| 5 | 42,025 | |||
| 5 | 42,025 | |||
| 06.11.2025 | 08:30:15,913 | 100 | 42,05 | |
| 100 | 42,05 | |||
| 36 | 42,05 | |||
| 64 | 42,05 | |||
| 06.11.2025 | 08:30:07,847 | 120 | 42,055 | |
| 120 | 42,055 | |||
| 120 | 42,055 | |||
| 06.11.2025 | 08:28:34,480 | 100 | 42,205 | |
| 100 | 42,205 | |||
| 100 | 42,205 | |||
| 06.11.2025 | 08:28:30,975 | 150 | 42,205 | |
| 150 | 42,205 | |||
| 150 | 42,205 | |||
| 06.11.2025 | 08:28:25,041 | 25 | 42,205 | |
| 25 | 42,205 | |||
| 25 | 42,205 | |||
| 06.11.2025 | 08:27:25,442 | 3 | 42,205 | |
| 3 | 42,205 | |||
| 3 | 42,205 | |||
| 06.11.2025 | 08:27:22,958 | 2 | 42,205 | |
| 2 | 42,205 | |||
| 2 | 42,205 | |||
| 06.11.2025 | 08:26:52,268 | 50 | 42,055 | |
| 50 | 42,055 | |||
| 50 | 42,055 | |||
| 06.11.2025 | 08:26:49,765 | 201 | 42,215 | |
| 201 | 42,215 | |||
| 201 | 42,215 | |||
| 06.11.2025 | 08:26:48,033 | 150 | 42,23 | |
| 150 | 42,23 | |||
| 150 | 42,23 | |||
| 06.11.2025 | 08:26:47,608 | 100 | 42,23 | |
| 77 | 42,23 | |||
| 100 | 42,23 | |||
| 23 | 42,23 | |||
| 06.11.2025 | 08:26:44,471 | 119 | 42,225 | |
| 119 | 42,225 | |||
| 119 | 42,225 | |||
| 06.11.2025 | 08:25:57,741 | 3 | 42,025 | |
| 3 | 42,025 | |||
| 3 | 42,025 | |||
| 06.11.2025 | 08:25:27,263 | 9 | 42,235 | |
| 9 | 42,235 | |||
| 9 | 42,235 | |||
| 06.11.2025 | 08:25:09,420 | 35 | 42,235 | |
| 35 | 42,235 | |||
| 35 | 42,235 | |||
| 06.11.2025 | 08:24:54,659 | 5 | 42,235 | |
| 5 | 42,235 | |||
| 5 | 42,235 | |||
| 06.11.2025 | 08:23:39,602 | 15 | 42,05 | |
| 15 | 42,05 | |||
| 15 | 42,05 | |||
| 06.11.2025 | 08:23:36,403 | 190 | 42,05 | |
| 25 | 42,05 | |||
| 15 | 42,05 | |||
| 190 | 42,05 | |||
| 150 | 42,05 | |||
| 06.11.2025 | 08:21:39,134 | 59 | 42,05 | |
| 59 | 42,05 | |||
| 59 | 42,05 | |||
| 06.11.2025 | 08:21:02,426 | 30 | 42,245 | |
| 30 | 42,245 | |||
| 30 | 42,245 | |||
| 06.11.2025 | 08:20:06,101 | 70 | 42,245 | |
| 70 | 42,245 | |||
| 70 | 42,245 | |||
| 06.11.2025 | 08:19:40,173 | 2 | 42,245 | |
| 2 | 42,245 | |||
| 2 | 42,245 | |||
| 06.11.2025 | 08:19:05,266 | 65 | 42,05 | |
| 65 | 42,05 | |||
| 65 | 42,05 | |||
| 06.11.2025 | 08:17:57,474 | 119 | 42,245 | |
| 119 | 42,245 | |||
| 119 | 42,245 | |||
| 06.11.2025 | 08:17:32,985 | 119 | 42,245 | |
| 119 | 42,245 | |||
| 119 | 42,245 | |||
| 06.11.2025 | 08:16:26,635 | 67 | 42,05 | |
| 2 | 42,05 | |||
| 67 | 42,05 | |||
| 65 | 42,05 | |||
| 06.11.2025 | 08:14:40,879 | 2 | 42,295 | |
| 2 | 42,295 | |||
| 2 | 42,295 | |||
| 06.11.2025 | 08:14:26,499 | 5 | 42,295 | |
| 5 | 42,295 | |||
| 5 | 42,295 | |||
| 06.11.2025 | 08:14:03,744 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 06.11.2025 | 08:13:54,021 | 65 | 42,295 | |
| 65 | 42,295 | |||
| 18 | 42,295 | |||
| 47 | 42,295 | |||
| 06.11.2025 | 08:13:26,467 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 06.11.2025 | 08:12:30,577 | 3 | 42,07 | |
| 3 | 42,07 | |||
| 3 | 42,07 | |||
| 06.11.2025 | 08:11:24,400 | 23 | 42,295 | |
| 23 | 42,295 | |||
| 23 | 42,295 | |||
| 06.11.2025 | 08:11:15,147 | 4 | 42,295 | |
| 4 | 42,295 | |||
| 4 | 42,295 | |||
| 06.11.2025 | 08:10:55,432 | 45 | 42,295 | |
| 45 | 42,295 | |||
| 45 | 42,295 | |||
| 06.11.2025 | 08:10:24,222 | 75 | 42,305 | |
| 75 | 42,305 | |||
| 75 | 42,305 | |||
| 06.11.2025 | 08:09:46,188 | 119 | 42,305 | |
| 119 | 42,305 | |||
| 119 | 42,305 | |||
| 06.11.2025 | 08:09:43,562 | 40 | 42,125 | |
| 40 | 42,125 | |||
| 40 | 42,125 | |||
| 06.11.2025 | 08:09:33,763 | 119 | 42,305 | |
| 119 | 42,305 | |||
| 119 | 42,305 | |||
| 06.11.2025 | 08:09:27,657 | 100 | 42,125 | |
| 100 | 42,125 | |||
| 100 | 42,125 | |||
| 06.11.2025 | 08:09:22,114 | 63 | 42,345 | |
| 63 | 42,345 | |||
| 63 | 42,345 | |||
| 06.11.2025 | 08:07:57,062 | 60 | 42,345 | |
| 60 | 42,345 | |||
| 60 | 42,345 | |||
| 06.11.2025 | 08:07:50,336 | 100 | 42,11 | |
| 100 | 42,11 | |||
| 100 | 42,11 | |||
| 06.11.2025 | 08:07:50,157 | 150 | 42,11 | |
| 150 | 42,11 | |||
| 150 | 42,11 | |||
| 06.11.2025 | 08:07:49,972 | 150 | 42,11 | |
| 150 | 42,11 | |||
| 150 | 42,11 | |||
| 06.11.2025 | 08:07:38,475 | 244 | 42,115 | |
| 94 | 42,115 | |||
| 244 | 42,115 | |||
| 150 | 42,115 | |||
| 06.11.2025 | 08:07:28,488 | 1 | 42,115 | |
| 1 | 42,115 | |||
| 1 | 42,115 | |||
| 06.11.2025 | 08:07:07,030 | 150 | 42,155 | |
| 150 | 42,155 | |||
| 150 | 42,155 | |||
| 06.11.2025 | 08:06:55,347 | 59 | 42,14 | |
| 59 | 42,14 | |||
| 59 | 42,14 | |||
| 06.11.2025 | 08:06:50,085 | 94 | 42,345 | |
| 94 | 42,345 | |||
| 94 | 42,345 | |||
| 06.11.2025 | 08:06:44,090 | 150 | 42,135 | |
| 150 | 42,135 | |||
| 150 | 42,135 | |||
| 06.11.2025 | 08:06:41,029 | 35 | 42,345 | |
| 35 | 42,345 | |||
| 35 | 42,345 | |||
| 06.11.2025 | 08:05:52,316 | 5 | 42,345 | |
| 5 | 42,345 | |||
| 5 | 42,345 | |||
| 06.11.2025 | 08:04:18,109 | 150 | 42,135 | |
| 150 | 42,135 | |||
| 150 | 42,135 | |||
| 06.11.2025 | 08:04:17,996 | 150 | 42,135 | |
| 150 | 42,135 | |||
| 150 | 42,135 | |||
| 06.11.2025 | 08:04:07,825 | 3 | 42,345 | |
| 3 | 42,345 | |||
| 3 | 42,345 | |||
| 06.11.2025 | 08:03:40,245 | 59 | 42,345 | |
| 59 | 42,345 | |||
| 59 | 42,345 | |||
| 06.11.2025 | 08:03:01,900 | 150 | 42,345 | |
| 16 | 42,345 | |||
| 150 | 42,345 | |||
| 134 | 42,345 | |||
| 06.11.2025 | 08:02:48,839 | 18 | 42,265 | |
| 18 | 42,265 | |||
| 18 | 42,265 | |||
| 06.11.2025 | 08:02:42,380 | 40 | 42,12 | |
| 40 | 42,12 | |||
| 40 | 42,12 | |||
| 06.11.2025 | 08:02:22,957 | 100 | 42,35 | |
| 100 | 42,35 | |||
| 100 | 42,35 | |||
| 06.11.2025 | 08:02:20,388 | 150 | 42,35 | |
| 100 | 42,35 | |||
| 50 | 42,35 | |||
| 150 | 42,35 | |||
| 06.11.2025 | 08:01:41,034 | 150 | 42,345 | |
| 120 | 42,345 | |||
| 30 | 42,345 | |||
| 150 | 42,345 | |||
| 06.11.2025 | 08:01:24,253 | 12 | 42,345 | |
| 12 | 42,345 | |||
| 12 | 42,345 | |||
| 06.11.2025 | 08:01:21,442 | 1 | 42,345 | |
| 1 | 42,345 | |||
| 1 | 42,345 | |||
| 06.11.2025 | 08:01:18,827 | 20 | 42,345 | |
| 20 | 42,345 | |||
| 20 | 42,345 | |||
| 06.11.2025 | 08:00:46,036 | 1 | 42,135 | |
| 1 | 42,135 | |||
| 1 | 42,135 | |||
| 06.11.2025 | 08:00:38,116 | 25 | 42,345 | |
| 25 | 42,345 | |||
| 25 | 42,345 | |||
| 06.11.2025 | 08:00:26,310 | 300 | 42,30 | |
| 232 | 42,30 | |||
| 68 | 42,30 | |||
| 300 | 42,30 | |||
| 06.11.2025 | 08:00:22,752 | 10 | 42,295 | |
| 10 | 42,295 | |||
| 10 | 42,295 | |||
| 06.11.2025 | 08:00:21,577 | 64 | 42,295 | |
| 41 | 42,295 | |||
| 20 | 42,295 | |||
| 27 | 42,295 | |||
| 3 | 42,295 | |||
| 34 | 42,295 | |||
| 3 | 42,295 | |||
| 06.11.2025 | 08:00:02,024 | 144 | 42,135 | |
| 144 | 42,135 | |||
| 144 | 42,135 | |||
| 06.11.2025 | 08:00:01,461 | 4 | 42,295 | |
| 4 | 42,295 | |||
| 4 | 42,295 | |||
| 06.11.2025 | 07:58:57,631 | 15 | 42,345 | |
| 15 | 42,345 | |||
| 15 | 42,345 | |||
| 06.11.2025 | 07:56:54,307 | 150 | 42,135 | |
| 150 | 42,135 | |||
| 150 | 42,135 | |||
| 06.11.2025 | 07:52:58,501 | 23 | 42,345 | |
| 23 | 42,345 | |||
| 23 | 42,345 | |||
| 06.11.2025 | 07:51:17,596 | 10 | 42,37 | |
| 10 | 42,37 | |||
| 10 | 42,37 | |||
| 06.11.2025 | 07:51:03,180 | 15 | 42,25 | |
| 15 | 42,25 | |||
| 15 | 42,25 | |||
| 06.11.2025 | 07:51:01,483 | 150 | 42,25 | |
| 150 | 42,25 | |||
| 150 | 42,25 | |||
| 06.11.2025 | 07:50:58,724 | 185 | 42,25 | |
| 150 | 42,25 | |||
| 35 | 42,25 | |||
| 185 | 42,25 | |||
| 06.11.2025 | 07:50:43,126 | 150 | 42,245 | |
| 150 | 42,245 | |||
| 150 | 42,245 | |||
| 06.11.2025 | 07:50:23,498 | 150 | 42,245 | |
| 150 | 42,245 | |||
| 150 | 42,245 | |||
| 06.11.2025 | 07:50:23,455 | 150 | 42,25 | |
| 150 | 42,25 | |||
| 150 | 42,25 | |||
| 06.11.2025 | 07:50:12,469 | 85 | 42,25 | |
| 85 | 42,25 | |||
| 85 | 42,25 | |||
| 06.11.2025 | 07:50:10,820 | 150 | 42,25 | |
| 150 | 42,25 | |||
| 50 | 42,25 | |||
| 100 | 42,25 | |||
| 06.11.2025 | 07:50:03,270 | 150 | 42,245 | |
| 30 | 42,245 | |||
| 120 | 42,245 | |||
| 150 | 42,245 | |||
| 06.11.2025 | 07:49:57,710 | 151 | 42,20 | |
| 150 | 42,20 | |||
| 1 | 42,20 | |||
| 151 | 42,20 | |||
| 06.11.2025 | 07:49:32,212 | 150 | 42,195 | |
| 150 | 42,195 | |||
| 150 | 42,195 | |||
| 06.11.2025 | 07:49:25,834 | 150 | 42,20 | |
| 150 | 42,20 | |||
| 150 | 42,20 | |||
| 06.11.2025 | 07:49:18,684 | 150 | 42,195 | |
| 150 | 42,195 | |||
| 150 | 42,195 | |||
| 06.11.2025 | 07:49:10,351 | 150 | 42,195 | |
| 150 | 42,195 | |||
| 150 | 42,195 | |||
| 06.11.2025 | 07:48:24,895 | 1 | 42,11 | |
| 1 | 42,11 | |||
| 1 | 42,11 | |||
| 06.11.2025 | 07:47:23,080 | 5 | 42,11 | |
| 5 | 42,11 | |||
| 5 | 42,11 | |||
| 06.11.2025 | 07:45:42,490 | 12 | 42,195 | |
| 12 | 42,195 | |||
| 12 | 42,195 | |||
| 06.11.2025 | 07:45:04,890 | 50 | 42,11 | |
| 50 | 42,11 | |||
| 50 | 42,11 | |||
| 06.11.2025 | 07:44:26,696 | 79 | 42,195 | |
| 50 | 42,195 | |||
| 79 | 42,195 | |||
| 29 | 42,195 | |||
| 06.11.2025 | 07:44:16,442 | 150 | 42,195 | |
| 150 | 42,195 | |||
| 150 | 42,195 | |||
| 06.11.2025 | 07:43:18,798 | 3 | 42,195 | |
| 3 | 42,195 | |||
| 3 | 42,195 | |||
| 06.11.2025 | 07:43:07,764 | 310 | 42,125 | |
| 310 | 42,125 | |||
| 310 | 42,125 | |||
| 06.11.2025 | 07:42:58,038 | 150 | 42,115 | |
| 150 | 42,115 | |||
| 150 | 42,115 | |||
| 06.11.2025 | 07:40:45,417 | 484 | 42,09 | |
| 5 | 42,09 | |||
| 5 | 42,09 | |||
| 400 | 42,09 | |||
| 484 | 42,09 | |||
| 10 | 42,09 | |||
| 2 | 42,09 | |||
| 50 | 42,09 | |||
| 12 | 42,09 | |||
| 06.11.2025 | 07:40:41,400 | 400 | 42,11 | |
| 400 | 42,11 | |||
| 400 | 42,11 | |||
| 06.11.2025 | 07:40:29,972 | 125 | 42,115 | |
| 125 | 42,115 | |||
| 125 | 42,115 | |||
| 06.11.2025 | 07:40:00,963 | 11 | 42,115 | |
| 11 | 42,115 | |||
| 11 | 42,115 | |||
| 06.11.2025 | 07:38:21,249 | 100 | 42,34 | |
| 100 | 42,34 | |||
| 100 | 42,34 | |||
| 06.11.2025 | 07:38:11,832 | 119 | 42,355 | |
| 119 | 42,355 | |||
| 119 | 42,355 | |||
| 06.11.2025 | 07:38:07,295 | 100 | 42,355 | |
| 100 | 42,355 | |||
| 100 | 42,355 | |||
| 06.11.2025 | 07:37:30,084 | 40 | 42,37 | |
| 40 | 42,37 | |||
| 40 | 42,37 | |||
| 06.11.2025 | 07:36:05,990 | 781 | 42,105 | |
| 80 | 42,105 | |||
| 60 | 42,105 | |||
| 55 | 42,105 | |||
| 781 | 42,105 | |||
| 586 | 42,105 | |||
| 06.11.2025 | 07:35:56,172 | 850 | 42,175 | |
| 400 | 42,175 | |||
| 400 | 42,175 | |||
| 50 | 42,175 | |||
| 850 | 42,175 | |||
| 06.11.2025 | 07:35:43,965 | 119 | 42,17 | |
| 119 | 42,17 | |||
| 119 | 42,17 | |||
| 06.11.2025 | 07:35:36,327 | 38 | 42,15 | |
| 38 | 42,15 | |||
| 38 | 42,15 | |||
| 06.11.2025 | 07:35:27,702 | 100 | 42,20 | |
| 100 | 42,20 | |||
| 100 | 42,20 | |||
| 06.11.2025 | 07:35:20,853 | 55 | 42,195 | |
| 55 | 42,195 | |||
| 55 | 42,195 | |||
| 06.11.2025 | 07:34:05,046 | 13 | 42,195 | |
| 13 | 42,195 | |||
| 13 | 42,195 | |||
| 06.11.2025 | 07:33:37,182 | 7 | 42,20 | |
| 7 | 42,20 | |||
| 7 | 42,20 | |||
| 06.11.2025 | 07:33:34,334 | 75 | 42,325 | |
| 50 | 42,325 | |||
| 75 | 42,325 | |||
| 25 | 42,325 | |||
| 06.11.2025 | 07:31:42,564 | 43 | 42,20 | |
| 40 | 42,20 | |||
| 43 | 42,20 | |||
| 3 | 42,20 | |||
| 06.11.2025 | 07:30:19,458 | 2 023 | 42,40 | |
| 25 | 42,40 | |||
| 50 | 42,40 | |||
| 5 | 42,40 | |||
| 30 | 42,40 | |||
| 15 | 42,40 | |||
| 10 | 42,40 | |||
| 250 | 42,40 | |||
| 19 | 42,40 | |||
| 23 | 42,40 | |||
| 50 | 42,40 | |||
| 24 | 42,40 | |||
| 5 | 42,40 | |||
| 93 | 42,40 | |||
| 325 | 42,40 | |||
| 2 | 42,40 | |||
| 400 | 42,40 | |||
| 300 | 42,40 | |||
| 25 | 42,40 | |||
| 40 | 42,40 | |||
| 280 | 42,40 | |||
| 3 | 42,40 | |||
| 100 | 42,40 | |||
| 400 | 42,40 | |||
| 54 | 42,40 | |||
| 10 | 42,40 | |||
| 10 | 42,40 | |||
| 7 | 42,40 | |||
| 15 | 42,40 | |||
| 173 | 42,40 | |||
| 10 | 42,40 | |||
| 473 | 42,40 | |||
| 17 | 42,40 | |||
| 20 | 42,40 | |||
| 33 | 42,40 | |||
| 750 | 42,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 713,50
Ask: 1 715,00
Umsatz: 35 919 TEUR -
Nvidia Corp.
Bid: 170,92 / Ask: 171,10
Umsatz: 10 398 TEUR -
Deutsche Telekom AG
Bid: 26,74 / Ask: 26,76
Umsatz: 7 861 TEUR -
Deutsche Post AG
Bid: 42,12 / Ask: 42,14
Umsatz: 6 926 TEUR -
DroneShield Limited
Bid: 2,025 / Ask: 2,045
Umsatz: 6 077 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 09:18:58
Letzte Aktualisierung:
06.11.2025 @ 09:18:58