Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
455
402
134,14
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:14:16,469 | 5 | 134,14 | |
| 5 | 134,14 | |||
| 5 | 134,14 | |||
| 31.07.2025 | 14:14:03,996 | 12 | 134,16 | |
| 12 | 134,16 | |||
| 12 | 134,16 | |||
| 31.07.2025 | 14:11:40,316 | 80 | 134,12 | |
| 80 | 134,12 | |||
| 80 | 134,12 | |||
| 31.07.2025 | 14:10:29,107 | 41 | 134,14 | |
| 41 | 134,14 | |||
| 41 | 134,14 | |||
| 31.07.2025 | 14:09:42,531 | 75 | 134,08 | |
| 75 | 134,08 | |||
| 75 | 134,08 | |||
| 31.07.2025 | 14:07:29,853 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 31.07.2025 | 14:06:21,921 | 1 | 134,08 | |
| 1 | 134,08 | |||
| 1 | 134,08 | |||
| 31.07.2025 | 14:04:34,666 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 31.07.2025 | 13:59:26,120 | 15 | 134,00 | |
| 15 | 134,00 | |||
| 10 | 134,00 | |||
| 5 | 134,00 | |||
| 31.07.2025 | 13:58:52,806 | 74 | 134,02 | |
| 74 | 134,02 | |||
| 74 | 134,02 | |||
| 31.07.2025 | 13:57:07,748 | 3 | 134,04 | |
| 3 | 134,04 | |||
| 3 | 134,04 | |||
| 31.07.2025 | 13:56:02,142 | 1 | 134,06 | |
| 1 | 134,06 | |||
| 1 | 134,06 | |||
| 31.07.2025 | 13:55:23,700 | 8 | 134,06 | |
| 8 | 134,06 | |||
| 8 | 134,06 | |||
| 31.07.2025 | 13:50:53,203 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 31.07.2025 | 13:49:53,510 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 31.07.2025 | 13:49:51,777 | 7 | 134,12 | |
| 7 | 134,12 | |||
| 7 | 134,12 | |||
| 31.07.2025 | 13:47:49,643 | 22 | 134,10 | |
| 22 | 134,10 | |||
| 22 | 134,10 | |||
| 31.07.2025 | 13:46:42,621 | 8 | 134,10 | |
| 8 | 134,10 | |||
| 8 | 134,10 | |||
| 31.07.2025 | 13:40:07,602 | 3 | 134,08 | |
| 3 | 134,08 | |||
| 3 | 134,08 | |||
| 31.07.2025 | 13:39:58,343 | 2 | 134,12 | |
| 2 | 134,12 | |||
| 2 | 134,12 | |||
| 31.07.2025 | 13:36:49,539 | 150 | 134,04 | |
| 150 | 134,04 | |||
| 150 | 134,04 | |||
| 31.07.2025 | 13:35:52,481 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 31.07.2025 | 13:34:53,529 | 6 | 134,08 | |
| 6 | 134,08 | |||
| 6 | 134,08 | |||
| 31.07.2025 | 13:33:46,150 | 300 | 134,10 | |
| 300 | 134,10 | |||
| 300 | 134,10 | |||
| 31.07.2025 | 13:32:51,099 | 82 | 134,08 | |
| 82 | 134,08 | |||
| 82 | 134,08 | |||
| 31.07.2025 | 13:32:41,677 | 15 | 134,10 | |
| 15 | 134,10 | |||
| 15 | 134,10 | |||
| 31.07.2025 | 13:29:50,203 | 57 | 134,12 | |
| 57 | 134,12 | |||
| 57 | 134,12 | |||
| 31.07.2025 | 13:28:15,587 | 18 | 134,12 | |
| 18 | 134,12 | |||
| 18 | 134,12 | |||
| 31.07.2025 | 13:28:04,309 | 150 | 134,10 | |
| 150 | 134,10 | |||
| 150 | 134,10 | |||
| 31.07.2025 | 13:27:52,907 | 14 | 134,10 | |
| 14 | 134,10 | |||
| 14 | 134,10 | |||
| 31.07.2025 | 13:26:29,229 | 187 | 134,14 | |
| 187 | 134,14 | |||
| 187 | 134,14 | |||
| 31.07.2025 | 13:23:46,875 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 31.07.2025 | 13:23:33,922 | 4 | 134,12 | |
| 4 | 134,12 | |||
| 4 | 134,12 | |||
| 31.07.2025 | 13:21:18,666 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 31.07.2025 | 13:18:29,646 | 39 | 134,10 | |
| 39 | 134,10 | |||
| 39 | 134,10 | |||
| 31.07.2025 | 13:17:08,292 | 10 | 134,12 | |
| 10 | 134,12 | |||
| 10 | 134,12 | |||
| 31.07.2025 | 13:17:02,772 | 17 | 134,10 | |
| 17 | 134,10 | |||
| 17 | 134,10 | |||
| 31.07.2025 | 13:16:28,612 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 31.07.2025 | 13:14:55,874 | 18 | 134,10 | |
| 18 | 134,10 | |||
| 18 | 134,10 | |||
| 31.07.2025 | 13:13:36,529 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 31.07.2025 | 13:13:09,112 | 1 864 | 134,08 | |
| 1 864 | 134,08 | |||
| 1 864 | 134,08 | |||
| 31.07.2025 | 13:11:35,358 | 50 | 134,08 | |
| 50 | 134,08 | |||
| 50 | 134,08 | |||
| 31.07.2025 | 13:10:16,452 | 1 | 134,10 | |
| 1 | 134,10 | |||
| 1 | 134,10 | |||
| 31.07.2025 | 13:07:52,807 | 74 | 134,18 | |
| 74 | 134,18 | |||
| 74 | 134,18 | |||
| 31.07.2025 | 13:07:12,836 | 35 | 134,18 | |
| 35 | 134,18 | |||
| 35 | 134,18 | |||
| 31.07.2025 | 12:59:58,084 | 1 | 134,12 | |
| 1 | 134,12 | |||
| 1 | 134,12 | |||
| 31.07.2025 | 12:57:20,785 | 12 | 134,14 | |
| 12 | 134,14 | |||
| 12 | 134,14 | |||
| 31.07.2025 | 12:55:24,771 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 31.07.2025 | 12:54:13,330 | 7 | 134,24 | |
| 7 | 134,24 | |||
| 7 | 134,24 | |||
| 31.07.2025 | 12:54:12,716 | 19 | 134,24 | |
| 19 | 134,24 | |||
| 19 | 134,24 | |||
| 31.07.2025 | 12:52:26,050 | 9 | 134,28 | |
| 9 | 134,28 | |||
| 9 | 134,28 | |||
| 31.07.2025 | 12:50:31,295 | 16 | 134,34 | |
| 16 | 134,34 | |||
| 16 | 134,34 | |||
| 31.07.2025 | 12:49:56,666 | 74 | 134,36 | |
| 74 | 134,36 | |||
| 74 | 134,36 | |||
| 31.07.2025 | 12:48:45,306 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 31.07.2025 | 12:45:39,392 | 14 | 134,34 | |
| 14 | 134,34 | |||
| 14 | 134,34 | |||
| 31.07.2025 | 12:45:34,268 | 15 | 134,38 | |
| 15 | 134,38 | |||
| 15 | 134,38 | |||
| 31.07.2025 | 12:44:00,797 | 19 | 134,38 | |
| 19 | 134,38 | |||
| 19 | 134,38 | |||
| 31.07.2025 | 12:40:06,471 | 50 | 134,38 | |
| 50 | 134,38 | |||
| 50 | 134,38 | |||
| 31.07.2025 | 12:40:03,643 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 31.07.2025 | 12:39:43,314 | 100 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 100 | 134,40 | |||
| 31.07.2025 | 12:39:08,702 | 25 | 134,40 | |
| 25 | 134,40 | |||
| 25 | 134,40 | |||
| 31.07.2025 | 12:37:46,630 | 14 | 134,48 | |
| 14 | 134,48 | |||
| 14 | 134,48 | |||
| 31.07.2025 | 12:37:35,771 | 30 | 134,48 | |
| 30 | 134,48 | |||
| 30 | 134,48 | |||
| 31.07.2025 | 12:36:26,706 | 205 | 134,48 | |
| 205 | 134,48 | |||
| 205 | 134,48 | |||
| 31.07.2025 | 12:32:05,612 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 31.07.2025 | 12:29:37,191 | 5 | 134,36 | |
| 5 | 134,36 | |||
| 5 | 134,36 | |||
| 31.07.2025 | 12:28:29,927 | 20 | 134,34 | |
| 20 | 134,34 | |||
| 20 | 134,34 | |||
| 31.07.2025 | 12:27:16,949 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 31.07.2025 | 12:27:13,059 | 15 | 134,36 | |
| 15 | 134,36 | |||
| 15 | 134,36 | |||
| 31.07.2025 | 12:26:54,814 | 150 | 134,36 | |
| 150 | 134,36 | |||
| 150 | 134,36 | |||
| 31.07.2025 | 12:26:21,477 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 31.07.2025 | 12:26:05,552 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 31.07.2025 | 12:23:19,174 | 6 | 134,34 | |
| 6 | 134,34 | |||
| 6 | 134,34 | |||
| 31.07.2025 | 12:21:30,740 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 31.07.2025 | 12:19:28,578 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 31.07.2025 | 12:17:41,561 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 31.07.2025 | 12:15:46,376 | 24 | 134,28 | |
| 24 | 134,28 | |||
| 24 | 134,28 | |||
| 31.07.2025 | 12:15:42,665 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 31.07.2025 | 12:14:43,569 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 31.07.2025 | 12:13:45,365 | 51 | 134,26 | |
| 51 | 134,26 | |||
| 51 | 134,26 | |||
| 31.07.2025 | 12:09:56,946 | 16 | 134,28 | |
| 16 | 134,28 | |||
| 16 | 134,28 | |||
| 31.07.2025 | 12:09:04,594 | 8 | 134,32 | |
| 8 | 134,32 | |||
| 8 | 134,32 | |||
| 31.07.2025 | 12:07:30,444 | 25 | 134,34 | |
| 25 | 134,34 | |||
| 25 | 134,34 | |||
| 31.07.2025 | 12:06:01,298 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 31.07.2025 | 12:02:32,896 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 31.07.2025 | 12:02:06,973 | 220 | 134,34 | |
| 220 | 134,34 | |||
| 220 | 134,34 | |||
| 31.07.2025 | 12:00:55,511 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 31.07.2025 | 12:00:08,833 | 6 | 134,32 | |
| 6 | 134,32 | |||
| 6 | 134,32 | |||
| 31.07.2025 | 11:59:40,163 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 31.07.2025 | 11:59:07,794 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 31.07.2025 | 11:58:35,696 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 31.07.2025 | 11:57:02,051 | 450 | 134,34 | |
| 450 | 134,34 | |||
| 450 | 134,34 | |||
| 31.07.2025 | 11:56:06,336 | 14 | 134,34 | |
| 14 | 134,34 | |||
| 14 | 134,34 | |||
| 31.07.2025 | 11:55:53,099 | 149 | 134,34 | |
| 149 | 134,34 | |||
| 149 | 134,34 | |||
| 31.07.2025 | 11:55:44,459 | 18 | 134,32 | |
| 18 | 134,32 | |||
| 18 | 134,32 | |||
| 31.07.2025 | 11:54:11,329 | 67 | 134,32 | |
| 67 | 134,32 | |||
| 67 | 134,32 | |||
| 31.07.2025 | 11:50:47,702 | 310 | 134,30 | |
| 310 | 134,30 | |||
| 310 | 134,30 | |||
| 31.07.2025 | 11:49:48,019 | 200 | 134,32 | |
| 200 | 134,32 | |||
| 200 | 134,32 | |||
| 31.07.2025 | 11:48:17,674 | 68 | 134,32 | |
| 68 | 134,32 | |||
| 46 | 134,32 | |||
| 22 | 134,32 | |||
| 31.07.2025 | 11:47:36,268 | 753 | 134,30 | |
| 753 | 134,30 | |||
| 753 | 134,30 | |||
| 31.07.2025 | 11:44:41,579 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 31.07.2025 | 11:41:30,025 | 1 000 | 134,30 | |
| 1 000 | 134,30 | |||
| 1 000 | 134,30 | |||
| 31.07.2025 | 11:40:33,525 | 150 | 134,30 | |
| 150 | 134,30 | |||
| 150 | 134,30 | |||
| 31.07.2025 | 11:39:56,828 | 111 | 134,30 | |
| 111 | 134,30 | |||
| 111 | 134,30 | |||
| 31.07.2025 | 11:38:57,061 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 31.07.2025 | 11:38:25,547 | 10 | 134,26 | |
| 10 | 134,26 | |||
| 10 | 134,26 | |||
| 31.07.2025 | 11:37:40,845 | 50 | 134,26 | |
| 50 | 134,26 | |||
| 50 | 134,26 | |||
| 31.07.2025 | 11:36:56,857 | 100 | 134,26 | |
| 100 | 134,26 | |||
| 100 | 134,26 | |||
| 31.07.2025 | 11:36:47,550 | 14 | 134,24 | |
| 14 | 134,24 | |||
| 14 | 134,24 | |||
| 31.07.2025 | 11:32:57,106 | 40 | 134,26 | |
| 40 | 134,26 | |||
| 40 | 134,26 | |||
| 31.07.2025 | 11:32:00,366 | 2 | 134,26 | |
| 2 | 134,26 | |||
| 2 | 134,26 | |||
| 31.07.2025 | 11:31:05,544 | 3 | 134,28 | |
| 3 | 134,28 | |||
| 3 | 134,28 | |||
| 31.07.2025 | 11:30:21,809 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 31.07.2025 | 11:29:16,320 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 31.07.2025 | 11:28:12,576 | 70 | 134,32 | |
| 70 | 134,32 | |||
| 70 | 134,32 | |||
| 31.07.2025 | 11:25:22,463 | 50 | 134,36 | |
| 50 | 134,36 | |||
| 50 | 134,36 | |||
| 31.07.2025 | 11:24:34,584 | 37 | 134,38 | |
| 37 | 134,38 | |||
| 37 | 134,38 | |||
| 31.07.2025 | 11:24:16,773 | 15 | 134,38 | |
| 15 | 134,38 | |||
| 15 | 134,38 | |||
| 31.07.2025 | 11:19:37,410 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 31.07.2025 | 11:18:53,088 | 149 | 134,32 | |
| 149 | 134,32 | |||
| 149 | 134,32 | |||
| 31.07.2025 | 11:18:16,452 | 12 | 134,30 | |
| 12 | 134,30 | |||
| 12 | 134,30 | |||
| 31.07.2025 | 11:18:13,109 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 31.07.2025 | 11:17:04,284 | 5 | 134,28 | |
| 5 | 134,28 | |||
| 5 | 134,28 | |||
| 31.07.2025 | 11:13:18,342 | 100 | 134,32 | |
| 100 | 134,32 | |||
| 100 | 134,32 | |||
| 31.07.2025 | 11:12:50,137 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 31.07.2025 | 11:12:24,635 | 4 | 134,32 | |
| 4 | 134,32 | |||
| 4 | 134,32 | |||
| 31.07.2025 | 11:12:06,111 | 20 | 134,32 | |
| 20 | 134,32 | |||
| 20 | 134,32 | |||
| 31.07.2025 | 11:11:58,907 | 20 | 134,32 | |
| 20 | 134,32 | |||
| 20 | 134,32 | |||
| 31.07.2025 | 11:10:42,766 | 25 | 134,32 | |
| 25 | 134,32 | |||
| 25 | 134,32 | |||
| 31.07.2025 | 11:10:32,556 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 31.07.2025 | 11:10:17,045 | 9 | 134,32 | |
| 9 | 134,32 | |||
| 9 | 134,32 | |||
| 31.07.2025 | 11:09:21,088 | 20 | 134,32 | |
| 20 | 134,32 | |||
| 20 | 134,32 | |||
| 31.07.2025 | 11:07:54,842 | 20 | 134,32 | |
| 20 | 134,32 | |||
| 20 | 134,32 | |||
| 31.07.2025 | 11:07:15,262 | 2 | 134,34 | |
| 2 | 134,34 | |||
| 2 | 134,34 | |||
| 31.07.2025 | 11:07:12,791 | 15 | 134,34 | |
| 15 | 134,34 | |||
| 15 | 134,34 | |||
| 31.07.2025 | 11:06:44,857 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 31.07.2025 | 11:05:23,669 | 110 | 134,32 | |
| 110 | 134,32 | |||
| 110 | 134,32 | |||
| 31.07.2025 | 11:04:14,504 | 22 | 134,32 | |
| 22 | 134,32 | |||
| 22 | 134,32 | |||
| 31.07.2025 | 11:03:27,055 | 15 | 134,32 | |
| 15 | 134,32 | |||
| 15 | 134,32 | |||
| 31.07.2025 | 11:03:07,336 | 350 | 134,32 | |
| 350 | 134,32 | |||
| 350 | 134,32 | |||
| 31.07.2025 | 11:02:20,844 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 31.07.2025 | 11:01:57,381 | 35 | 134,34 | |
| 35 | 134,34 | |||
| 35 | 134,34 | |||
| 31.07.2025 | 11:01:45,931 | 7 | 134,34 | |
| 7 | 134,34 | |||
| 7 | 134,34 | |||
| 31.07.2025 | 11:01:12,347 | 67 | 134,32 | |
| 67 | 134,32 | |||
| 67 | 134,32 | |||
| 31.07.2025 | 11:00:54,150 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 31.07.2025 | 11:00:22,257 | 55 | 134,28 | |
| 55 | 134,28 | |||
| 55 | 134,28 | |||
| 31.07.2025 | 10:59:58,954 | 45 | 134,32 | |
| 45 | 134,32 | |||
| 45 | 134,32 | |||
| 31.07.2025 | 10:58:46,835 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 31.07.2025 | 10:58:23,154 | 7 | 134,32 | |
| 7 | 134,32 | |||
| 7 | 134,32 | |||
| 31.07.2025 | 10:57:54,250 | 30 | 134,34 | |
| 30 | 134,34 | |||
| 30 | 134,34 | |||
| 31.07.2025 | 10:57:37,960 | 7 | 134,34 | |
| 7 | 134,34 | |||
| 7 | 134,34 | |||
| 31.07.2025 | 10:56:54,067 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 31.07.2025 | 10:56:47,892 | 7 | 134,32 | |
| 7 | 134,32 | |||
| 7 | 134,32 | |||
| 31.07.2025 | 10:55:59,531 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 31.07.2025 | 10:55:04,235 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 31.07.2025 | 10:52:49,847 | 70 | 134,44 | |
| 70 | 134,44 | |||
| 70 | 134,44 | |||
| 31.07.2025 | 10:52:47,915 | 12 | 134,44 | |
| 12 | 134,44 | |||
| 12 | 134,44 | |||
| 31.07.2025 | 10:52:34,039 | 2 | 134,44 | |
| 2 | 134,44 | |||
| 2 | 134,44 | |||
| 31.07.2025 | 10:52:20,288 | 11 | 134,44 | |
| 11 | 134,44 | |||
| 11 | 134,44 | |||
| 31.07.2025 | 10:48:11,399 | 40 | 134,44 | |
| 40 | 134,44 | |||
| 40 | 134,44 | |||
| 31.07.2025 | 10:47:47,046 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 31.07.2025 | 10:47:46,468 | 9 | 134,44 | |
| 9 | 134,44 | |||
| 9 | 134,44 | |||
| 31.07.2025 | 10:47:11,853 | 20 | 134,46 | |
| 20 | 134,46 | |||
| 20 | 134,46 | |||
| 31.07.2025 | 10:46:30,525 | 9 | 134,46 | |
| 9 | 134,46 | |||
| 9 | 134,46 | |||
| 31.07.2025 | 10:45:47,682 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 31.07.2025 | 10:43:11,764 | 10 | 134,40 | |
| 10 | 134,40 | |||
| 10 | 134,40 | |||
| 31.07.2025 | 10:42:40,916 | 38 | 134,42 | |
| 38 | 134,42 | |||
| 38 | 134,42 | |||
| 31.07.2025 | 10:40:15,290 | 50 | 134,40 | |
| 50 | 134,40 | |||
| 50 | 134,40 | |||
| 31.07.2025 | 10:40:04,576 | 7 | 134,40 | |
| 7 | 134,40 | |||
| 7 | 134,40 | |||
| 31.07.2025 | 10:39:49,202 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 31.07.2025 | 10:39:27,453 | 2 | 134,42 | |
| 2 | 134,42 | |||
| 2 | 134,42 | |||
| 31.07.2025 | 10:36:07,526 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 31.07.2025 | 10:35:58,782 | 4 | 134,38 | |
| 4 | 134,38 | |||
| 4 | 134,38 | |||
| 31.07.2025 | 10:34:36,482 | 80 | 134,34 | |
| 80 | 134,34 | |||
| 80 | 134,34 | |||
| 31.07.2025 | 10:33:36,176 | 6 | 134,38 | |
| 6 | 134,38 | |||
| 6 | 134,38 | |||
| 31.07.2025 | 10:30:32,587 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 31.07.2025 | 10:27:33,424 | 66 | 134,46 | |
| 66 | 134,46 | |||
| 66 | 134,46 | |||
| 31.07.2025 | 10:27:32,763 | 40 | 134,46 | |
| 40 | 134,46 | |||
| 40 | 134,46 | |||
| 31.07.2025 | 10:27:24,214 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 31.07.2025 | 10:26:38,677 | 147 | 134,46 | |
| 147 | 134,46 | |||
| 147 | 134,46 | |||
| 31.07.2025 | 10:26:21,233 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 31.07.2025 | 10:25:08,177 | 368 | 134,40 | |
| 368 | 134,40 | |||
| 368 | 134,40 | |||
| 31.07.2025 | 10:24:35,193 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 31.07.2025 | 10:18:33,408 | 7 | 134,36 | |
| 7 | 134,36 | |||
| 7 | 134,36 | |||
| 31.07.2025 | 10:18:08,712 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 31.07.2025 | 10:14:49,084 | 7 | 134,36 | |
| 7 | 134,36 | |||
| 7 | 134,36 | |||
| 31.07.2025 | 10:14:43,328 | 10 | 134,34 | |
| 10 | 134,34 | |||
| 10 | 134,34 | |||
| 31.07.2025 | 10:14:25,850 | 50 | 134,34 | |
| 50 | 134,34 | |||
| 50 | 134,34 | |||
| 31.07.2025 | 10:14:18,883 | 372 | 134,38 | |
| 372 | 134,38 | |||
| 372 | 134,38 | |||
| 31.07.2025 | 10:13:50,388 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 31.07.2025 | 10:10:30,148 | 11 | 134,36 | |
| 11 | 134,36 | |||
| 11 | 134,36 | |||
| 31.07.2025 | 10:09:19,792 | 400 | 134,32 | |
| 400 | 134,32 | |||
| 400 | 134,32 | |||
| 31.07.2025 | 10:07:32,343 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 31.07.2025 | 10:06:08,133 | 3 | 134,32 | |
| 3 | 134,32 | |||
| 3 | 134,32 | |||
| 31.07.2025 | 10:05:58,674 | 86 | 134,34 | |
| 86 | 134,34 | |||
| 86 | 134,34 | |||
| 31.07.2025 | 10:05:34,550 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 31.07.2025 | 10:03:40,078 | 8 | 134,38 | |
| 8 | 134,38 | |||
| 8 | 134,38 | |||
| 31.07.2025 | 10:01:11,050 | 30 | 134,38 | |
| 30 | 134,38 | |||
| 30 | 134,38 | |||
| 31.07.2025 | 10:01:00,894 | 313 | 134,38 | |
| 313 | 134,38 | |||
| 313 | 134,38 | |||
| 31.07.2025 | 10:00:59,837 | 9 | 134,40 | |
| 9 | 134,40 | |||
| 9 | 134,40 | |||
| 31.07.2025 | 09:56:07,416 | 40 | 134,42 | |
| 40 | 134,42 | |||
| 40 | 134,42 | |||
| 31.07.2025 | 09:51:34,871 | 20 | 134,46 | |
| 20 | 134,46 | |||
| 20 | 134,46 | |||
| 31.07.2025 | 09:51:29,087 | 100 | 134,46 | |
| 100 | 134,46 | |||
| 100 | 134,46 | |||
| 31.07.2025 | 09:50:37,894 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 31.07.2025 | 09:48:12,843 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 31.07.2025 | 09:47:19,028 | 1 | 134,56 | |
| 1 | 134,56 | |||
| 1 | 134,56 | |||
| 31.07.2025 | 09:46:49,853 | 2 | 134,56 | |
| 2 | 134,56 | |||
| 2 | 134,56 | |||
| 31.07.2025 | 09:45:19,611 | 26 | 134,54 | |
| 26 | 134,54 | |||
| 26 | 134,54 | |||
| 31.07.2025 | 09:45:07,532 | 3 | 134,52 | |
| 3 | 134,52 | |||
| 3 | 134,52 | |||
| 31.07.2025 | 09:44:34,533 | 1 | 134,52 | |
| 1 | 134,52 | |||
| 1 | 134,52 | |||
| 31.07.2025 | 09:44:33,322 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 31.07.2025 | 09:44:33,120 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 31.07.2025 | 09:44:32,999 | 1 144 | 134,50 | |
| 1 144 | 134,50 | |||
| 1 144 | 134,50 | |||
| 31.07.2025 | 09:43:42,093 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 31.07.2025 | 09:43:37,579 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 31.07.2025 | 09:43:07,588 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 31.07.2025 | 09:43:03,655 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 31.07.2025 | 09:42:33,570 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 31.07.2025 | 09:41:38,745 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 31.07.2025 | 09:41:35,322 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 31.07.2025 | 09:41:09,251 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 31.07.2025 | 09:41:07,684 | 4 | 134,46 | |
| 4 | 134,46 | |||
| 4 | 134,46 | |||
| 31.07.2025 | 09:41:03,720 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 31.07.2025 | 09:40:42,156 | 8 | 134,46 | |
| 8 | 134,46 | |||
| 8 | 134,46 | |||
| 31.07.2025 | 09:40:39,375 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 31.07.2025 | 09:40:36,263 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 31.07.2025 | 09:40:03,556 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 31.07.2025 | 09:39:51,183 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 31.07.2025 | 09:39:37,520 | 3 | 134,46 | |
| 3 | 134,46 | |||
| 3 | 134,46 | |||
| 31.07.2025 | 09:39:04,898 | 2 | 134,48 | |
| 2 | 134,48 | |||
| 2 | 134,48 | |||
| 31.07.2025 | 09:38:25,057 | 24 | 134,48 | |
| 24 | 134,48 | |||
| 24 | 134,48 | |||
| 31.07.2025 | 09:37:46,544 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 31.07.2025 | 09:37:14,857 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 31.07.2025 | 09:37:13,442 | 2 | 134,46 | |
| 2 | 134,46 | |||
| 2 | 134,46 | |||
| 31.07.2025 | 09:36:42,164 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 31.07.2025 | 09:36:37,738 | 3 | 134,44 | |
| 3 | 134,44 | |||
| 3 | 134,44 | |||
| 31.07.2025 | 09:36:09,263 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 31.07.2025 | 09:35:17,923 | 13 | 134,42 | |
| 13 | 134,42 | |||
| 13 | 134,42 | |||
| 31.07.2025 | 09:35:09,086 | 5 | 134,42 | |
| 5 | 134,42 | |||
| 5 | 134,42 | |||
| 31.07.2025 | 09:35:01,744 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 31.07.2025 | 09:34:42,617 | 8 | 134,40 | |
| 8 | 134,40 | |||
| 8 | 134,40 | |||
| 31.07.2025 | 09:34:40,907 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 31.07.2025 | 09:34:37,694 | 3 | 134,38 | |
| 3 | 134,38 | |||
| 3 | 134,38 | |||
| 31.07.2025 | 09:34:13,332 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 31.07.2025 | 09:33:46,371 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 31.07.2025 | 09:33:09,440 | 1 | 134,40 | |
| 1 | 134,40 | |||
| 1 | 134,40 | |||
| 31.07.2025 | 09:32:43,453 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 31.07.2025 | 09:32:37,744 | 3 | 134,40 | |
| 3 | 134,40 | |||
| 3 | 134,40 | |||
| 31.07.2025 | 09:32:33,913 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 31.07.2025 | 09:32:11,673 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 31.07.2025 | 09:32:03,617 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 31.07.2025 | 09:31:23,311 | 4 | 134,42 | |
| 4 | 134,42 | |||
| 4 | 134,42 | |||
| 31.07.2025 | 09:31:02,341 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 31.07.2025 | 09:30:31,748 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 31.07.2025 | 09:30:16,761 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 31.07.2025 | 09:30:16,401 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 31.07.2025 | 09:30:16,270 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 31.07.2025 | 09:30:12,487 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 31.07.2025 | 09:30:09,437 | 7 | 134,46 | |
| 7 | 134,46 | |||
| 7 | 134,46 | |||
| 31.07.2025 | 09:29:58,503 | 15 | 134,46 | |
| 15 | 134,46 | |||
| 15 | 134,46 | |||
| 31.07.2025 | 09:29:37,820 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 31.07.2025 | 09:29:32,985 | 1 | 134,46 | |
| 1 | 134,46 | |||
| 1 | 134,46 | |||
| 31.07.2025 | 09:29:25,237 | 1 | 134,42 | |
| 1 | 134,42 | |||
| 1 | 134,42 | |||
| 31.07.2025 | 09:29:11,958 | 4 | 134,44 | |
| 4 | 134,44 | |||
| 4 | 134,44 | |||
| 31.07.2025 | 09:29:11,353 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 31.07.2025 | 09:28:01,999 | 21 | 134,42 | |
| 21 | 134,42 | |||
| 21 | 134,42 | |||
| 31.07.2025 | 09:27:36,828 | 4 | 134,36 | |
| 4 | 134,36 | |||
| 4 | 134,36 | |||
| 31.07.2025 | 09:27:12,326 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 31.07.2025 | 09:27:08,400 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 31.07.2025 | 09:26:39,119 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 31.07.2025 | 09:26:37,611 | 3 | 134,36 | |
| 3 | 134,36 | |||
| 3 | 134,36 | |||
| 31.07.2025 | 09:26:14,457 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 31.07.2025 | 09:26:04,896 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 31.07.2025 | 09:25:03,210 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 31.07.2025 | 09:24:41,501 | 18 | 134,30 | |
| 18 | 134,30 | |||
| 18 | 134,30 | |||
| 31.07.2025 | 09:24:07,868 | 6 | 134,28 | |
| 6 | 134,28 | |||
| 6 | 134,28 | |||
| 31.07.2025 | 09:24:05,653 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 31.07.2025 | 09:24:02,227 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 31.07.2025 | 09:23:41,503 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 31.07.2025 | 09:23:39,693 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 31.07.2025 | 09:23:36,481 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 31.07.2025 | 09:23:35,972 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 31.07.2025 | 09:23:34,318 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 31.07.2025 | 09:23:04,969 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 31.07.2025 | 09:22:46,049 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 31.07.2025 | 09:22:44,432 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 31.07.2025 | 09:22:11,351 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 31.07.2025 | 09:22:07,804 | 3 | 134,24 | |
| 3 | 134,24 | |||
| 3 | 134,24 | |||
| 31.07.2025 | 09:22:03,386 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 31.07.2025 | 09:21:45,092 | 11 | 134,26 | |
| 11 | 134,26 | |||
| 11 | 134,26 | |||
| 31.07.2025 | 09:21:41,249 | 8 | 134,26 | |
| 8 | 134,26 | |||
| 8 | 134,26 | |||
| 31.07.2025 | 09:21:35,920 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 31.07.2025 | 09:21:34,605 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 31.07.2025 | 09:21:07,784 | 6 | 134,20 | |
| 6 | 134,20 | |||
| 6 | 134,20 | |||
| 31.07.2025 | 09:20:47,815 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 31.07.2025 | 09:20:46,810 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 31.07.2025 | 09:20:42,179 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 31.07.2025 | 09:20:40,977 | 3 | 134,22 | |
| 3 | 134,22 | |||
| 3 | 134,22 | |||
| 31.07.2025 | 09:20:38,152 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 31.07.2025 | 09:20:38,065 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 31.07.2025 | 09:20:19,748 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 31.07.2025 | 09:20:15,925 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 31.07.2025 | 09:20:14,918 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 31.07.2025 | 09:20:13,004 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 31.07.2025 | 09:20:07,778 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 31.07.2025 | 09:19:50,871 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 31.07.2025 | 09:19:40,208 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 31.07.2025 | 09:19:18,783 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 31.07.2025 | 09:18:38,049 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 31.07.2025 | 09:18:34,633 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 31.07.2025 | 09:18:07,567 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 31.07.2025 | 09:18:02,026 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 31.07.2025 | 09:16:12,147 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 31.07.2025 | 09:15:37,647 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 31.07.2025 | 09:15:09,273 | 3 | 134,18 | |
| 3 | 134,18 | |||
| 3 | 134,18 | |||
| 31.07.2025 | 09:15:06,462 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 31.07.2025 | 09:14:44,613 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 31.07.2025 | 09:14:43,409 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 31.07.2025 | 09:14:25,652 | 17 | 134,16 | |
| 17 | 134,16 | |||
| 17 | 134,16 | |||
| 31.07.2025 | 09:14:03,542 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 31.07.2025 | 09:13:09,277 | 25 | 134,12 | |
| 25 | 134,12 | |||
| 25 | 134,12 | |||
| 31.07.2025 | 09:13:07,795 | 3 | 134,12 | |
| 3 | 134,12 | |||
| 3 | 134,12 | |||
| 31.07.2025 | 09:12:40,029 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 31.07.2025 | 09:12:03,102 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 31.07.2025 | 09:11:48,610 | 2 | 134,18 | |
| 2 | 134,18 | |||
| 2 | 134,18 | |||
| 31.07.2025 | 09:11:44,784 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 31.07.2025 | 09:11:24,059 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 31.07.2025 | 09:11:17,707 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 31.07.2025 | 09:11:07,662 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 31.07.2025 | 09:10:49,319 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 31.07.2025 | 09:10:44,088 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 31.07.2025 | 09:10:37,148 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 31.07.2025 | 09:10:12,196 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:14:35
Letzte Aktualisierung:
31.07.2025 @ 14:14:35