ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
777
869,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 18:48:47,151 | 5 | 869,00 | |
| 5 | 869,00 | |||
| 5 | 869,00 | |||
| 18.11.2025 | 18:48:31,944 | 20 | 869,00 | |
| 20 | 869,00 | |||
| 20 | 869,00 | |||
| 18.11.2025 | 18:48:22,995 | 24 | 868,60 | |
| 24 | 868,60 | |||
| 24 | 868,60 | |||
| 18.11.2025 | 18:47:51,319 | 5 | 867,10 | |
| 5 | 867,10 | |||
| 5 | 867,10 | |||
| 18.11.2025 | 18:47:15,652 | 5 | 869,90 | |
| 5 | 869,90 | |||
| 5 | 869,90 | |||
| 18.11.2025 | 18:46:28,997 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 18.11.2025 | 18:45:49,050 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 18.11.2025 | 18:45:21,374 | 1 | 869,10 | |
| 1 | 869,10 | |||
| 1 | 869,10 | |||
| 18.11.2025 | 18:43:45,300 | 19 | 870,00 | |
| 9 | 870,00 | |||
| 3 | 870,00 | |||
| 19 | 870,00 | |||
| 1 | 870,00 | |||
| 6 | 870,00 | |||
| 18.11.2025 | 18:43:07,621 | 6 | 869,40 | |
| 6 | 869,40 | |||
| 6 | 869,40 | |||
| 18.11.2025 | 18:42:24,278 | 15 | 867,90 | |
| 15 | 867,90 | |||
| 15 | 867,90 | |||
| 18.11.2025 | 18:42:10,879 | 20 | 867,90 | |
| 20 | 867,90 | |||
| 20 | 867,90 | |||
| 18.11.2025 | 18:41:33,744 | 40 | 868,00 | |
| 40 | 868,00 | |||
| 40 | 868,00 | |||
| 18.11.2025 | 18:41:29,848 | 4 | 867,80 | |
| 4 | 867,80 | |||
| 4 | 867,80 | |||
| 18.11.2025 | 18:41:13,316 | 2 | 867,30 | |
| 2 | 867,30 | |||
| 2 | 867,30 | |||
| 18.11.2025 | 18:39:20,480 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 18.11.2025 | 18:38:43,145 | 22 | 866,70 | |
| 22 | 866,70 | |||
| 22 | 866,70 | |||
| 18.11.2025 | 18:38:21,054 | 29 | 865,00 | |
| 29 | 865,00 | |||
| 29 | 865,00 | |||
| 18.11.2025 | 18:36:52,868 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 18.11.2025 | 18:35:49,266 | 1 | 865,00 | |
| 1 | 865,00 | |||
| 1 | 865,00 | |||
| 18.11.2025 | 18:35:33,571 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 18.11.2025 | 18:33:48,290 | 1 | 864,80 | |
| 1 | 864,80 | |||
| 1 | 864,80 | |||
| 18.11.2025 | 18:33:37,775 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 18.11.2025 | 18:33:29,102 | 11 | 861,20 | |
| 3 | 861,20 | |||
| 8 | 861,20 | |||
| 11 | 861,20 | |||
| 18.11.2025 | 18:33:23,430 | 1 | 861,20 | |
| 1 | 861,20 | |||
| 1 | 861,20 | |||
| 18.11.2025 | 18:33:17,401 | 1 | 862,20 | |
| 1 | 862,20 | |||
| 1 | 862,20 | |||
| 18.11.2025 | 18:32:07,044 | 10 | 861,60 | |
| 10 | 861,60 | |||
| 10 | 861,60 | |||
| 18.11.2025 | 18:30:35,613 | 15 | 862,20 | |
| 1 | 862,20 | |||
| 15 | 862,20 | |||
| 14 | 862,20 | |||
| 18.11.2025 | 18:29:40,778 | 1 | 865,50 | |
| 1 | 865,50 | |||
| 1 | 865,50 | |||
| 18.11.2025 | 18:28:09,526 | 3 | 864,50 | |
| 3 | 864,50 | |||
| 3 | 864,50 | |||
| 18.11.2025 | 18:25:54,238 | 9 | 864,50 | |
| 9 | 864,50 | |||
| 9 | 864,50 | |||
| 18.11.2025 | 18:24:41,612 | 1 | 866,30 | |
| 1 | 866,30 | |||
| 1 | 866,30 | |||
| 18.11.2025 | 18:21:23,735 | 13 | 865,30 | |
| 13 | 865,30 | |||
| 13 | 865,30 | |||
| 18.11.2025 | 18:20:07,223 | 10 | 864,50 | |
| 10 | 864,50 | |||
| 10 | 864,50 | |||
| 18.11.2025 | 18:17:56,051 | 15 | 864,60 | |
| 12 | 864,60 | |||
| 15 | 864,60 | |||
| 3 | 864,60 | |||
| 18.11.2025 | 18:15:07,389 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 18.11.2025 | 18:13:00,017 | 2 | 864,50 | |
| 2 | 864,50 | |||
| 2 | 864,50 | |||
| 18.11.2025 | 18:12:34,696 | 10 | 864,50 | |
| 3 | 864,50 | |||
| 7 | 864,50 | |||
| 10 | 864,50 | |||
| 18.11.2025 | 18:12:21,364 | 3 | 866,70 | |
| 3 | 866,70 | |||
| 3 | 866,70 | |||
| 18.11.2025 | 18:09:56,775 | 10 | 863,60 | |
| 3 | 863,60 | |||
| 10 | 863,60 | |||
| 7 | 863,60 | |||
| 18.11.2025 | 18:09:39,769 | 2 | 864,10 | |
| 2 | 864,10 | |||
| 2 | 864,10 | |||
| 18.11.2025 | 18:06:09,659 | 10 | 864,30 | |
| 10 | 864,30 | |||
| 10 | 864,30 | |||
| 18.11.2025 | 18:05:11,013 | 1 | 864,90 | |
| 1 | 864,90 | |||
| 1 | 864,90 | |||
| 18.11.2025 | 18:02:43,284 | 1 | 865,30 | |
| 1 | 865,30 | |||
| 1 | 865,30 | |||
| 18.11.2025 | 18:01:53,347 | 2 | 864,30 | |
| 2 | 864,30 | |||
| 2 | 864,30 | |||
| 18.11.2025 | 17:59:56,552 | 3 | 865,70 | |
| 3 | 865,70 | |||
| 3 | 865,70 | |||
| 18.11.2025 | 17:59:51,026 | 10 | 863,00 | |
| 10 | 863,00 | |||
| 7 | 863,00 | |||
| 3 | 863,00 | |||
| 18.11.2025 | 17:53:44,940 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 18.11.2025 | 17:52:17,751 | 20 | 863,60 | |
| 17 | 863,60 | |||
| 3 | 863,60 | |||
| 20 | 863,60 | |||
| 18.11.2025 | 17:51:58,880 | 4 | 865,70 | |
| 4 | 865,70 | |||
| 4 | 865,70 | |||
| 18.11.2025 | 17:49:18,409 | 15 | 864,40 | |
| 15 | 864,40 | |||
| 15 | 864,40 | |||
| 18.11.2025 | 17:49:12,076 | 12 | 864,60 | |
| 12 | 864,60 | |||
| 12 | 864,60 | |||
| 18.11.2025 | 17:46:57,255 | 5 | 868,00 | |
| 5 | 868,00 | |||
| 5 | 868,00 | |||
| 18.11.2025 | 17:46:54,397 | 1 | 866,10 | |
| 1 | 866,10 | |||
| 1 | 866,10 | |||
| 18.11.2025 | 17:45:58,116 | 10 | 867,00 | |
| 10 | 867,00 | |||
| 10 | 867,00 | |||
| 18.11.2025 | 17:45:19,038 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 18.11.2025 | 17:45:09,538 | 7 | 866,20 | |
| 7 | 866,20 | |||
| 7 | 866,20 | |||
| 18.11.2025 | 17:44:45,968 | 9 | 866,90 | |
| 6 | 866,90 | |||
| 9 | 866,90 | |||
| 3 | 866,90 | |||
| 18.11.2025 | 17:44:09,054 | 10 | 866,90 | |
| 10 | 866,90 | |||
| 10 | 866,90 | |||
| 18.11.2025 | 17:43:40,202 | 20 | 865,10 | |
| 20 | 865,10 | |||
| 20 | 865,10 | |||
| 18.11.2025 | 17:43:10,759 | 20 | 865,10 | |
| 20 | 865,10 | |||
| 20 | 865,10 | |||
| 18.11.2025 | 17:40:51,644 | 1 | 866,50 | |
| 1 | 866,50 | |||
| 1 | 866,50 | |||
| 18.11.2025 | 17:40:16,023 | 1 | 866,00 | |
| 1 | 866,00 | |||
| 1 | 866,00 | |||
| 18.11.2025 | 17:39:57,877 | 2 | 866,50 | |
| 2 | 866,50 | |||
| 2 | 866,50 | |||
| 18.11.2025 | 17:38:09,941 | 1 | 865,60 | |
| 1 | 865,60 | |||
| 1 | 865,60 | |||
| 18.11.2025 | 17:37:21,783 | 2 | 864,50 | |
| 1 | 864,50 | |||
| 1 | 864,50 | |||
| 2 | 864,50 | |||
| 18.11.2025 | 17:36:26,057 | 20 | 864,50 | |
| 20 | 864,50 | |||
| 20 | 864,50 | |||
| 18.11.2025 | 17:36:19,230 | 1 | 867,40 | |
| 1 | 867,40 | |||
| 1 | 867,40 | |||
| 18.11.2025 | 17:35:41,501 | 2 | 864,80 | |
| 2 | 864,80 | |||
| 2 | 864,80 | |||
| 18.11.2025 | 17:35:31,405 | 25 | 864,20 | |
| 5 | 864,20 | |||
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 10 | 864,20 | |||
| 4 | 864,20 | |||
| 18 | 864,20 | |||
| 8 | 864,20 | |||
| 1 | 864,20 | |||
| 1 | 864,20 | |||
| 18.11.2025 | 17:28:34,600 | 2 | 864,80 | |
| 2 | 864,80 | |||
| 2 | 864,80 | |||
| 18.11.2025 | 17:27:32,978 | 40 | 865,00 | |
| 40 | 865,00 | |||
| 38 | 865,00 | |||
| 2 | 865,00 | |||
| 18.11.2025 | 17:27:11,013 | 18 | 864,40 | |
| 18 | 864,40 | |||
| 18 | 864,40 | |||
| 18.11.2025 | 17:26:53,993 | 8 | 864,10 | |
| 8 | 864,10 | |||
| 8 | 864,10 | |||
| 18.11.2025 | 17:25:27,802 | 9 | 863,30 | |
| 9 | 863,30 | |||
| 9 | 863,30 | |||
| 18.11.2025 | 17:25:04,426 | 5 | 863,20 | |
| 5 | 863,20 | |||
| 5 | 863,20 | |||
| 18.11.2025 | 17:24:30,136 | 6 | 863,70 | |
| 6 | 863,70 | |||
| 6 | 863,70 | |||
| 18.11.2025 | 17:23:44,397 | 10 | 862,40 | |
| 10 | 862,40 | |||
| 10 | 862,40 | |||
| 18.11.2025 | 17:23:29,753 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 18.11.2025 | 17:23:15,060 | 1 | 863,00 | |
| 1 | 863,00 | |||
| 1 | 863,00 | |||
| 18.11.2025 | 17:21:11,643 | 12 | 864,00 | |
| 12 | 864,00 | |||
| 12 | 864,00 | |||
| 18.11.2025 | 17:20:55,503 | 1 | 864,30 | |
| 1 | 864,30 | |||
| 1 | 864,30 | |||
| 18.11.2025 | 17:20:40,850 | 3 | 864,20 | |
| 3 | 864,20 | |||
| 3 | 864,20 | |||
| 18.11.2025 | 17:20:16,762 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 18.11.2025 | 17:19:21,108 | 37 | 862,80 | |
| 37 | 862,80 | |||
| 37 | 862,80 | |||
| 18.11.2025 | 17:18:14,976 | 3 | 861,60 | |
| 3 | 861,60 | |||
| 3 | 861,60 | |||
| 18.11.2025 | 17:13:58,126 | 10 | 864,00 | |
| 10 | 864,00 | |||
| 10 | 864,00 | |||
| 18.11.2025 | 17:13:21,656 | 2 | 863,50 | |
| 2 | 863,50 | |||
| 2 | 863,50 | |||
| 18.11.2025 | 17:13:21,267 | 11 | 863,20 | |
| 11 | 863,20 | |||
| 11 | 863,20 | |||
| 18.11.2025 | 17:12:12,551 | 13 | 862,60 | |
| 13 | 862,60 | |||
| 13 | 862,60 | |||
| 18.11.2025 | 17:12:02,846 | 14 | 863,20 | |
| 14 | 863,20 | |||
| 14 | 863,20 | |||
| 18.11.2025 | 17:11:37,499 | 1 | 863,40 | |
| 1 | 863,40 | |||
| 1 | 863,40 | |||
| 18.11.2025 | 17:11:01,218 | 20 | 861,80 | |
| 20 | 861,80 | |||
| 20 | 861,80 | |||
| 18.11.2025 | 17:09:29,477 | 10 | 860,20 | |
| 10 | 860,20 | |||
| 10 | 860,20 | |||
| 18.11.2025 | 17:08:38,075 | 4 | 861,20 | |
| 4 | 861,20 | |||
| 4 | 861,20 | |||
| 18.11.2025 | 17:07:47,956 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 18.11.2025 | 17:07:31,851 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 18.11.2025 | 17:06:58,709 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 18.11.2025 | 17:06:33,785 | 1 | 858,40 | |
| 1 | 858,40 | |||
| 1 | 858,40 | |||
| 18.11.2025 | 17:06:27,029 | 1 | 859,00 | |
| 1 | 859,00 | |||
| 1 | 859,00 | |||
| 18.11.2025 | 17:06:09,733 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 18.11.2025 | 17:06:06,679 | 60 | 858,80 | |
| 60 | 858,80 | |||
| 60 | 858,80 | |||
| 18.11.2025 | 17:05:42,729 | 3 | 858,70 | |
| 3 | 858,70 | |||
| 3 | 858,70 | |||
| 18.11.2025 | 17:05:41,461 | 1 | 858,80 | |
| 1 | 858,80 | |||
| 1 | 858,80 | |||
| 18.11.2025 | 17:05:38,764 | 2 | 859,10 | |
| 2 | 859,10 | |||
| 2 | 859,10 | |||
| 18.11.2025 | 17:04:54,855 | 3 | 859,30 | |
| 3 | 859,30 | |||
| 3 | 859,30 | |||
| 18.11.2025 | 17:04:38,909 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 18.11.2025 | 17:03:19,514 | 2 | 859,00 | |
| 2 | 859,00 | |||
| 2 | 859,00 | |||
| 18.11.2025 | 16:59:25,032 | 5 | 862,40 | |
| 5 | 862,40 | |||
| 5 | 862,40 | |||
| 18.11.2025 | 16:57:55,438 | 4 | 862,50 | |
| 4 | 862,50 | |||
| 4 | 862,50 | |||
| 18.11.2025 | 16:57:49,015 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 18.11.2025 | 16:57:29,696 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 18.11.2025 | 16:56:58,531 | 10 | 861,60 | |
| 10 | 861,60 | |||
| 10 | 861,60 | |||
| 18.11.2025 | 16:55:49,038 | 1 | 862,40 | |
| 1 | 862,40 | |||
| 1 | 862,40 | |||
| 18.11.2025 | 16:55:17,147 | 5 | 861,90 | |
| 5 | 861,90 | |||
| 5 | 861,90 | |||
| 18.11.2025 | 16:54:50,719 | 8 | 861,40 | |
| 8 | 861,40 | |||
| 8 | 861,40 | |||
| 18.11.2025 | 16:54:14,054 | 2 | 860,40 | |
| 2 | 860,40 | |||
| 2 | 860,40 | |||
| 18.11.2025 | 16:54:09,235 | 12 | 861,00 | |
| 12 | 861,00 | |||
| 12 | 861,00 | |||
| 18.11.2025 | 16:53:48,391 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 18.11.2025 | 16:53:22,714 | 3 | 861,50 | |
| 3 | 861,50 | |||
| 3 | 861,50 | |||
| 18.11.2025 | 16:53:18,912 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 18.11.2025 | 16:52:50,946 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 18.11.2025 | 16:52:22,358 | 11 | 860,60 | |
| 11 | 860,60 | |||
| 11 | 860,60 | |||
| 18.11.2025 | 16:51:59,903 | 2 | 860,00 | |
| 2 | 860,00 | |||
| 2 | 860,00 | |||
| 18.11.2025 | 16:50:48,078 | 1 | 858,90 | |
| 1 | 858,90 | |||
| 1 | 858,90 | |||
| 18.11.2025 | 16:50:10,150 | 4 | 859,20 | |
| 4 | 859,20 | |||
| 4 | 859,20 | |||
| 18.11.2025 | 16:50:08,493 | 15 | 859,40 | |
| 15 | 859,40 | |||
| 15 | 859,40 | |||
| 18.11.2025 | 16:50:05,509 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 18.11.2025 | 16:49:48,317 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 18.11.2025 | 16:49:06,764 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 18.11.2025 | 16:48:26,618 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 18.11.2025 | 16:47:07,540 | 3 | 861,60 | |
| 3 | 861,60 | |||
| 3 | 861,60 | |||
| 18.11.2025 | 16:46:44,498 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 18.11.2025 | 16:46:26,580 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 18.11.2025 | 16:46:25,943 | 3 | 860,70 | |
| 3 | 860,70 | |||
| 3 | 860,70 | |||
| 18.11.2025 | 16:46:25,180 | 2 | 860,70 | |
| 2 | 860,70 | |||
| 2 | 860,70 | |||
| 18.11.2025 | 16:46:18,426 | 2 | 860,80 | |
| 2 | 860,80 | |||
| 2 | 860,80 | |||
| 18.11.2025 | 16:45:50,156 | 1 | 860,30 | |
| 1 | 860,30 | |||
| 1 | 860,30 | |||
| 18.11.2025 | 16:45:40,504 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 18.11.2025 | 16:45:18,070 | 1 | 860,20 | |
| 1 | 860,20 | |||
| 1 | 860,20 | |||
| 18.11.2025 | 16:45:11,041 | 2 | 860,40 | |
| 2 | 860,40 | |||
| 2 | 860,40 | |||
| 18.11.2025 | 16:44:53,007 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 18.11.2025 | 16:44:35,200 | 8 | 861,40 | |
| 8 | 861,40 | |||
| 8 | 861,40 | |||
| 18.11.2025 | 16:44:16,481 | 1 | 860,60 | |
| 1 | 860,60 | |||
| 1 | 860,60 | |||
| 18.11.2025 | 16:43:41,188 | 6 | 861,20 | |
| 6 | 861,20 | |||
| 6 | 861,20 | |||
| 18.11.2025 | 16:43:33,737 | 7 | 861,30 | |
| 7 | 861,30 | |||
| 7 | 861,30 | |||
| 18.11.2025 | 16:43:21,116 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 18.11.2025 | 16:43:13,867 | 8 | 861,80 | |
| 8 | 861,80 | |||
| 8 | 861,80 | |||
| 18.11.2025 | 16:43:11,695 | 19 | 862,00 | |
| 8 | 862,00 | |||
| 19 | 862,00 | |||
| 11 | 862,00 | |||
| 18.11.2025 | 16:43:11,597 | 6 | 862,00 | |
| 6 | 862,00 | |||
| 6 | 862,00 | |||
| 18.11.2025 | 16:43:08,097 | 2 | 861,80 | |
| 2 | 861,80 | |||
| 2 | 861,80 | |||
| 18.11.2025 | 16:42:43,412 | 1 | 861,50 | |
| 1 | 861,50 | |||
| 1 | 861,50 | |||
| 18.11.2025 | 16:41:54,607 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 18.11.2025 | 16:41:53,983 | 5 | 862,40 | |
| 5 | 862,40 | |||
| 5 | 862,40 | |||
| 18.11.2025 | 16:41:19,583 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 18.11.2025 | 16:41:02,359 | 5 | 861,00 | |
| 5 | 861,00 | |||
| 5 | 861,00 | |||
| 18.11.2025 | 16:40:45,192 | 1 | 860,50 | |
| 1 | 860,50 | |||
| 1 | 860,50 | |||
| 18.11.2025 | 16:40:22,317 | 20 | 860,40 | |
| 20 | 860,40 | |||
| 20 | 860,40 | |||
| 18.11.2025 | 16:40:03,534 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 18.11.2025 | 16:39:35,761 | 1 | 860,50 | |
| 1 | 860,50 | |||
| 1 | 860,50 | |||
| 18.11.2025 | 16:38:39,021 | 1 | 860,90 | |
| 1 | 860,90 | |||
| 1 | 860,90 | |||
| 18.11.2025 | 16:38:08,438 | 1 | 860,10 | |
| 1 | 860,10 | |||
| 1 | 860,10 | |||
| 18.11.2025 | 16:38:01,132 | 2 | 859,70 | |
| 2 | 859,70 | |||
| 2 | 859,70 | |||
| 18.11.2025 | 16:37:52,643 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 18.11.2025 | 16:37:06,937 | 3 | 860,30 | |
| 3 | 860,30 | |||
| 3 | 860,30 | |||
| 18.11.2025 | 16:36:44,533 | 10 | 860,10 | |
| 10 | 860,10 | |||
| 10 | 860,10 | |||
| 18.11.2025 | 16:36:39,228 | 13 | 859,80 | |
| 13 | 859,80 | |||
| 13 | 859,80 | |||
| 18.11.2025 | 16:36:29,384 | 40 | 860,20 | |
| 40 | 860,20 | |||
| 40 | 860,20 | |||
| 18.11.2025 | 16:34:37,052 | 1 | 861,10 | |
| 1 | 861,10 | |||
| 1 | 861,10 | |||
| 18.11.2025 | 16:34:25,283 | 1 | 861,40 | |
| 1 | 861,40 | |||
| 1 | 861,40 | |||
| 18.11.2025 | 16:33:52,823 | 4 | 861,90 | |
| 4 | 861,90 | |||
| 4 | 861,90 | |||
| 18.11.2025 | 16:33:25,123 | 2 | 863,10 | |
| 2 | 863,10 | |||
| 2 | 863,10 | |||
| 18.11.2025 | 16:33:09,196 | 1 | 863,10 | |
| 1 | 863,10 | |||
| 1 | 863,10 | |||
| 18.11.2025 | 16:32:43,656 | 3 | 863,30 | |
| 3 | 863,30 | |||
| 3 | 863,30 | |||
| 18.11.2025 | 16:31:16,966 | 5 | 862,40 | |
| 5 | 862,40 | |||
| 5 | 862,40 | |||
| 18.11.2025 | 16:31:04,189 | 2 | 862,60 | |
| 2 | 862,60 | |||
| 2 | 862,60 | |||
| 18.11.2025 | 16:30:08,060 | 5 | 861,10 | |
| 5 | 861,10 | |||
| 5 | 861,10 | |||
| 18.11.2025 | 16:27:11,996 | 10 | 862,10 | |
| 10 | 862,10 | |||
| 10 | 862,10 | |||
| 18.11.2025 | 16:26:44,840 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 18.11.2025 | 16:26:34,130 | 15 | 861,50 | |
| 15 | 861,50 | |||
| 15 | 861,50 | |||
| 18.11.2025 | 16:26:05,905 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 18.11.2025 | 16:24:58,710 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 18.11.2025 | 16:23:57,358 | 8 | 864,00 | |
| 8 | 864,00 | |||
| 8 | 864,00 | |||
| 18.11.2025 | 16:23:13,787 | 2 | 863,20 | |
| 2 | 863,20 | |||
| 2 | 863,20 | |||
| 18.11.2025 | 16:23:06,439 | 1 | 862,60 | |
| 1 | 862,60 | |||
| 1 | 862,60 | |||
| 18.11.2025 | 16:20:46,547 | 13 | 860,80 | |
| 13 | 860,80 | |||
| 13 | 860,80 | |||
| 18.11.2025 | 16:20:02,282 | 8 | 859,30 | |
| 8 | 859,30 | |||
| 8 | 859,30 | |||
| 18.11.2025 | 16:19:57,011 | 1 | 859,70 | |
| 1 | 859,70 | |||
| 1 | 859,70 | |||
| 18.11.2025 | 16:19:42,307 | 24 | 859,10 | |
| 24 | 859,10 | |||
| 24 | 859,10 | |||
| 18.11.2025 | 16:18:37,311 | 3 | 859,10 | |
| 3 | 859,10 | |||
| 3 | 859,10 | |||
| 18.11.2025 | 16:18:16,897 | 1 | 860,00 | |
| 1 | 860,00 | |||
| 1 | 860,00 | |||
| 18.11.2025 | 16:17:21,383 | 6 | 857,50 | |
| 6 | 857,50 | |||
| 6 | 857,50 | |||
| 18.11.2025 | 16:15:25,605 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 18.11.2025 | 16:15:23,540 | 3 | 859,20 | |
| 3 | 859,20 | |||
| 3 | 859,20 | |||
| 18.11.2025 | 16:15:09,306 | 12 | 860,10 | |
| 12 | 860,10 | |||
| 12 | 860,10 | |||
| 18.11.2025 | 16:15:03,887 | 17 | 860,00 | |
| 17 | 860,00 | |||
| 17 | 860,00 | |||
| 18.11.2025 | 16:14:27,203 | 23 | 861,30 | |
| 23 | 861,30 | |||
| 23 | 861,30 | |||
| 18.11.2025 | 16:14:15,134 | 25 | 861,10 | |
| 25 | 861,10 | |||
| 25 | 861,10 | |||
| 18.11.2025 | 16:13:49,133 | 1 | 860,80 | |
| 1 | 860,80 | |||
| 1 | 860,80 | |||
| 18.11.2025 | 16:13:02,477 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 18.11.2025 | 16:12:45,548 | 10 | 858,00 | |
| 10 | 858,00 | |||
| 10 | 858,00 | |||
| 18.11.2025 | 16:12:41,777 | 7 | 858,10 | |
| 7 | 858,10 | |||
| 7 | 858,10 | |||
| 18.11.2025 | 16:12:25,271 | 1 | 859,10 | |
| 1 | 859,10 | |||
| 1 | 859,10 | |||
| 18.11.2025 | 16:12:19,026 | 8 | 858,70 | |
| 8 | 858,70 | |||
| 8 | 858,70 | |||
| 18.11.2025 | 16:11:47,162 | 4 | 858,50 | |
| 4 | 858,50 | |||
| 4 | 858,50 | |||
| 18.11.2025 | 16:11:27,443 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 18.11.2025 | 16:11:13,253 | 21 | 860,70 | |
| 21 | 860,70 | |||
| 21 | 860,70 | |||
| 18.11.2025 | 16:10:46,287 | 2 | 861,60 | |
| 2 | 861,60 | |||
| 2 | 861,60 | |||
| 18.11.2025 | 16:10:45,491 | 22 | 862,00 | |
| 22 | 862,00 | |||
| 22 | 862,00 | |||
| 18.11.2025 | 16:09:59,763 | 6 | 863,50 | |
| 6 | 863,50 | |||
| 6 | 863,50 | |||
| 18.11.2025 | 16:09:18,244 | 1 | 862,90 | |
| 1 | 862,90 | |||
| 1 | 862,90 | |||
| 18.11.2025 | 16:09:07,376 | 1 | 863,70 | |
| 1 | 863,70 | |||
| 1 | 863,70 | |||
| 18.11.2025 | 16:08:33,255 | 25 | 864,10 | |
| 25 | 864,10 | |||
| 25 | 864,10 | |||
| 18.11.2025 | 16:08:24,683 | 30 | 864,00 | |
| 30 | 864,00 | |||
| 30 | 864,00 | |||
| 18.11.2025 | 16:07:18,176 | 15 | 863,40 | |
| 15 | 863,40 | |||
| 15 | 863,40 | |||
| 18.11.2025 | 16:07:07,974 | 2 | 862,40 | |
| 2 | 862,40 | |||
| 2 | 862,40 | |||
| 18.11.2025 | 16:06:13,107 | 1 | 861,50 | |
| 1 | 861,50 | |||
| 1 | 861,50 | |||
| 18.11.2025 | 16:05:39,301 | 8 | 860,00 | |
| 8 | 860,00 | |||
| 8 | 860,00 | |||
| 18.11.2025 | 16:05:38,347 | 3 | 859,50 | |
| 3 | 859,50 | |||
| 3 | 859,50 | |||
| 18.11.2025 | 16:05:36,890 | 2 | 859,10 | |
| 2 | 859,10 | |||
| 2 | 859,10 | |||
| 18.11.2025 | 16:05:31,011 | 15 | 859,90 | |
| 15 | 859,90 | |||
| 15 | 859,90 | |||
| 18.11.2025 | 16:05:21,038 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 18.11.2025 | 16:05:11,717 | 81 | 860,00 | |
| 5 | 860,00 | |||
| 15 | 860,00 | |||
| 2 | 860,00 | |||
| 4 | 860,00 | |||
| 13 | 860,00 | |||
| 3 | 860,00 | |||
| 8 | 860,00 | |||
| 57 | 860,00 | |||
| 10 | 860,00 | |||
| 3 | 860,00 | |||
| 4 | 860,00 | |||
| 38 | 860,00 | |||
| 18.11.2025 | 16:04:49,660 | 100 | 860,00 | |
| 100 | 860,00 | |||
| 100 | 860,00 | |||
| 18.11.2025 | 16:04:47,422 | 5 | 860,10 | |
| 5 | 860,10 | |||
| 5 | 860,10 | |||
| 18.11.2025 | 16:04:11,691 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 18.11.2025 | 16:03:19,574 | 2 | 861,20 | |
| 2 | 861,20 | |||
| 2 | 861,20 | |||
| 18.11.2025 | 16:02:44,744 | 20 | 861,20 | |
| 20 | 861,20 | |||
| 20 | 861,20 | |||
| 18.11.2025 | 16:02:03,320 | 10 | 862,00 | |
| 10 | 862,00 | |||
| 10 | 862,00 | |||
| 18.11.2025 | 16:00:50,406 | 30 | 864,50 | |
| 30 | 864,50 | |||
| 30 | 864,50 | |||
| 18.11.2025 | 16:00:02,684 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 18.11.2025 | 16:00:02,460 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 18.11.2025 | 15:59:22,624 | 20 | 865,60 | |
| 20 | 865,60 | |||
| 20 | 865,60 | |||
| 18.11.2025 | 15:59:14,858 | 12 | 866,00 | |
| 12 | 866,00 | |||
| 12 | 866,00 | |||
| 18.11.2025 | 15:57:58,279 | 1 | 869,00 | |
| 1 | 869,00 | |||
| 1 | 869,00 | |||
| 18.11.2025 | 15:57:53,161 | 9 | 868,80 | |
| 9 | 868,80 | |||
| 9 | 868,80 | |||
| 18.11.2025 | 15:57:06,873 | 2 | 868,20 | |
| 2 | 868,20 | |||
| 2 | 868,20 | |||
| 18.11.2025 | 15:56:09,952 | 3 | 869,30 | |
| 3 | 869,30 | |||
| 3 | 869,30 | |||
| 18.11.2025 | 15:55:49,019 | 50 | 868,70 | |
| 50 | 868,70 | |||
| 50 | 868,70 | |||
| 18.11.2025 | 15:55:07,285 | 3 | 868,60 | |
| 3 | 868,60 | |||
| 3 | 868,60 | |||
| 18.11.2025 | 15:52:21,816 | 1 | 868,70 | |
| 1 | 868,70 | |||
| 1 | 868,70 | |||
| 18.11.2025 | 15:51:51,627 | 1 | 870,20 | |
| 1 | 870,20 | |||
| 1 | 870,20 | |||
| 18.11.2025 | 15:50:44,543 | 20 | 871,70 | |
| 20 | 871,70 | |||
| 20 | 871,70 | |||
| 18.11.2025 | 15:50:29,708 | 2 | 870,90 | |
| 2 | 870,90 | |||
| 2 | 870,90 | |||
| 18.11.2025 | 15:49:06,607 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 18.11.2025 | 15:48:36,772 | 100 | 872,30 | |
| 100 | 872,30 | |||
| 100 | 872,30 | |||
| 18.11.2025 | 15:48:26,220 | 100 | 871,70 | |
| 100 | 871,70 | |||
| 100 | 871,70 | |||
| 18.11.2025 | 15:48:14,595 | 1 | 871,70 | |
| 1 | 871,70 | |||
| 1 | 871,70 | |||
| 18.11.2025 | 15:46:20,473 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 18.11.2025 | 15:46:04,067 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 18.11.2025 | 15:45:54,208 | 1 | 874,30 | |
| 1 | 874,30 | |||
| 1 | 874,30 | |||
| 18.11.2025 | 15:45:49,883 | 1 | 874,90 | |
| 1 | 874,90 | |||
| 1 | 874,90 | |||
| 18.11.2025 | 15:45:44,110 | 7 | 875,00 | |
| 7 | 875,00 | |||
| 7 | 875,00 | |||
| 18.11.2025 | 15:45:16,866 | 1 | 872,50 | |
| 1 | 872,50 | |||
| 1 | 872,50 | |||
| 18.11.2025 | 15:45:04,179 | 1 | 872,20 | |
| 1 | 872,20 | |||
| 1 | 872,20 | |||
| 18.11.2025 | 15:44:47,787 | 1 | 872,20 | |
| 1 | 872,20 | |||
| 1 | 872,20 | |||
| 18.11.2025 | 15:44:35,613 | 1 | 871,80 | |
| 1 | 871,80 | |||
| 1 | 871,80 | |||
| 18.11.2025 | 15:44:33,542 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 18.11.2025 | 15:43:52,398 | 30 | 872,40 | |
| 30 | 872,40 | |||
| 30 | 872,40 | |||
| 18.11.2025 | 15:41:10,077 | 1 | 877,00 | |
| 1 | 877,00 | |||
| 1 | 877,00 | |||
| 18.11.2025 | 15:40:24,786 | 2 | 875,60 | |
| 2 | 875,60 | |||
| 2 | 875,60 | |||
| 18.11.2025 | 15:40:13,688 | 23 | 875,60 | |
| 23 | 875,60 | |||
| 23 | 875,60 | |||
| 18.11.2025 | 15:40:13,051 | 24 | 876,10 | |
| 24 | 876,10 | |||
| 24 | 876,10 | |||
| 18.11.2025 | 15:39:59,181 | 15 | 874,50 | |
| 15 | 874,50 | |||
| 15 | 874,50 | |||
| 18.11.2025 | 15:39:58,046 | 4 | 874,70 | |
| 4 | 874,70 | |||
| 4 | 874,70 | |||
| 18.11.2025 | 15:39:47,015 | 4 | 874,90 | |
| 4 | 874,90 | |||
| 4 | 874,90 | |||
| 18.11.2025 | 15:36:11,579 | 2 | 873,20 | |
| 2 | 873,20 | |||
| 2 | 873,20 | |||
| 18.11.2025 | 15:35:48,322 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 18.11.2025 | 15:35:28,577 | 1 | 873,70 | |
| 1 | 873,70 | |||
| 1 | 873,70 | |||
| 18.11.2025 | 15:35:18,410 | 10 | 873,20 | |
| 10 | 873,20 | |||
| 10 | 873,20 | |||
| 18.11.2025 | 15:33:50,615 | 10 | 875,70 | |
| 10 | 875,70 | |||
| 10 | 875,70 | |||
| 18.11.2025 | 15:33:20,967 | 1 | 876,00 | |
| 1 | 876,00 | |||
| 1 | 876,00 | |||
| 18.11.2025 | 15:32:35,180 | 34 | 876,00 | |
| 34 | 876,00 | |||
| 34 | 876,00 | |||
| 18.11.2025 | 15:32:28,690 | 5 | 875,30 | |
| 5 | 875,30 | |||
| 5 | 875,30 | |||
| 18.11.2025 | 15:32:25,849 | 50 | 875,00 | |
| 50 | 875,00 | |||
| 50 | 875,00 | |||
| 18.11.2025 | 15:32:17,681 | 1 | 873,50 | |
| 1 | 873,50 | |||
| 1 | 873,50 | |||
| 18.11.2025 | 15:31:44,564 | 1 | 871,70 | |
| 1 | 871,70 | |||
| 1 | 871,70 | |||
| 18.11.2025 | 15:30:38,617 | 7 | 874,50 | |
| 7 | 874,50 | |||
| 7 | 874,50 | |||
| 18.11.2025 | 15:30:13,186 | 30 | 873,40 | |
| 30 | 873,40 | |||
| 30 | 873,40 | |||
| 18.11.2025 | 15:30:08,730 | 4 | 873,00 | |
| 4 | 873,00 | |||
| 4 | 873,00 | |||
| 18.11.2025 | 15:29:32,638 | 22 | 872,40 | |
| 22 | 872,40 | |||
| 22 | 872,40 | |||
| 18.11.2025 | 15:29:18,427 | 1 | 871,60 | |
| 1 | 871,60 | |||
| 1 | 871,60 | |||
| 18.11.2025 | 15:28:38,575 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 18.11.2025 | 15:27:49,490 | 2 | 869,20 | |
| 2 | 869,20 | |||
| 2 | 869,20 | |||
| 18.11.2025 | 15:25:46,161 | 1 | 869,20 | |
| 1 | 869,20 | |||
| 1 | 869,20 | |||
| 18.11.2025 | 15:21:52,917 | 1 | 871,00 | |
| 1 | 871,00 | |||
| 1 | 871,00 | |||
| 18.11.2025 | 15:21:31,177 | 12 | 871,20 | |
| 12 | 871,20 | |||
| 12 | 871,20 | |||
| 18.11.2025 | 15:21:20,406 | 1 | 871,20 | |
| 1 | 871,20 | |||
| 1 | 871,20 | |||
| 18.11.2025 | 15:19:56,745 | 3 | 871,20 | |
| 3 | 871,20 | |||
| 3 | 871,20 | |||
| 18.11.2025 | 15:16:24,763 | 2 | 871,00 | |
| 2 | 871,00 | |||
| 2 | 871,00 | |||
| 18.11.2025 | 15:13:42,689 | 7 | 871,30 | |
| 7 | 871,30 | |||
| 7 | 871,30 | |||
| 18.11.2025 | 15:11:05,338 | 2 | 871,00 | |
| 2 | 871,00 | |||
| 2 | 871,00 | |||
| 18.11.2025 | 15:10:37,998 | 2 | 870,90 | |
| 2 | 870,90 | |||
| 2 | 870,90 | |||
| 18.11.2025 | 15:06:46,770 | 8 | 870,70 | |
| 8 | 870,70 | |||
| 8 | 870,70 | |||
| 18.11.2025 | 15:04:15,628 | 7 | 869,50 | |
| 7 | 869,50 | |||
| 7 | 869,50 | |||
| 18.11.2025 | 15:02:36,541 | 1 | 869,50 | |
| 1 | 869,50 | |||
| 1 | 869,50 | |||
| 18.11.2025 | 14:59:47,921 | 13 | 869,30 | |
| 13 | 869,30 | |||
| 13 | 869,30 | |||
| 18.11.2025 | 14:57:27,449 | 4 | 869,20 | |
| 4 | 869,20 | |||
| 4 | 869,20 | |||
| 18.11.2025 | 14:54:30,173 | 6 | 870,20 | |
| 6 | 870,20 | |||
| 6 | 870,20 | |||
| 18.11.2025 | 14:54:19,701 | 5 | 869,50 | |
| 5 | 869,50 | |||
| 5 | 869,50 | |||
| 18.11.2025 | 14:54:11,145 | 4 | 869,20 | |
| 4 | 869,20 | |||
| 4 | 869,20 | |||
| 18.11.2025 | 14:53:12,378 | 2 | 868,00 | |
| 2 | 868,00 | |||
| 2 | 868,00 | |||
| 18.11.2025 | 14:52:24,133 | 10 | 867,30 | |
| 10 | 867,30 | |||
| 10 | 867,30 | |||
| 18.11.2025 | 14:49:32,239 | 100 | 866,90 | |
| 100 | 866,90 | |||
| 100 | 866,90 | |||
| 18.11.2025 | 14:47:43,540 | 100 | 866,70 | |
| 100 | 866,70 | |||
| 100 | 866,70 | |||
| 18.11.2025 | 14:44:24,806 | 1 | 866,20 | |
| 1 | 866,20 | |||
| 1 | 866,20 | |||
| 18.11.2025 | 14:41:39,755 | 12 | 867,50 | |
| 12 | 867,50 | |||
| 12 | 867,50 | |||
| 18.11.2025 | 14:39:29,231 | 2 | 866,50 | |
| 2 | 866,50 | |||
| 2 | 866,50 | |||
| 18.11.2025 | 14:39:22,896 | 2 | 866,50 | |
| 2 | 866,50 | |||
| 2 | 866,50 | |||
| 18.11.2025 | 14:37:55,177 | 3 | 866,90 | |
| 3 | 866,90 | |||
| 3 | 866,90 | |||
| 18.11.2025 | 14:37:44,773 | 1 | 866,80 | |
| 1 | 866,80 | |||
| 1 | 866,80 | |||
| 18.11.2025 | 14:37:39,109 | 10 | 866,70 | |
| 10 | 866,70 | |||
| 10 | 866,70 | |||
| 18.11.2025 | 14:36:36,782 | 2 | 867,00 | |
| 2 | 867,00 | |||
| 2 | 867,00 | |||
| 18.11.2025 | 14:35:20,443 | 1 | 867,60 | |
| 1 | 867,60 | |||
| 1 | 867,60 | |||
| 18.11.2025 | 14:34:54,178 | 1 | 867,50 | |
| 1 | 867,50 | |||
| 1 | 867,50 | |||
| 18.11.2025 | 14:34:42,503 | 1 | 867,70 | |
| 1 | 867,70 | |||
| 1 | 867,70 | |||
| 18.11.2025 | 14:34:20,464 | 1 | 868,00 | |
| 1 | 868,00 | |||
| 1 | 868,00 | |||
| 18.11.2025 | 14:33:59,729 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 18.11.2025 | 14:31:54,814 | 60 | 868,60 | |
| 60 | 868,60 | |||
| 60 | 868,60 | |||
| 18.11.2025 | 14:28:46,091 | 1 | 867,90 | |
| 1 | 867,90 | |||
| 1 | 867,90 | |||
| 18.11.2025 | 14:27:55,071 | 3 | 868,40 | |
| 3 | 868,40 | |||
| 3 | 868,40 | |||
| 18.11.2025 | 14:22:36,573 | 3 | 867,90 | |
| 3 | 867,90 | |||
| 3 | 867,90 | |||
| 18.11.2025 | 14:18:14,952 | 3 | 868,80 | |
| 3 | 868,80 | |||
| 3 | 868,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 724,50
Umsatz: 177 511 TEUR -
Nvidia Corp.
Bid: 158,84 / Ask: 158,92
Umsatz: 64 580 TEUR -
Apple Inc.
Bid: 231,65 / Ask: 231,80
Umsatz: 33 025 TEUR -
Amazon.com Inc.
Bid: 193,52 / Ask: 193,62
Umsatz: 26 724 TEUR -
Siemens Energy AG
Bid: 107,00 / Ask: 107,50
Umsatz: 25 167 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 18:51:06
Letzte Aktualisierung:
18.11.2025 @ 18:51:06