Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
404
1743
198,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.06.2024 | 09:52:40,685 | 42 | 199,84 | |
| 42 | 199,84 | |||
| 42 | 199,84 | |||
| 14.06.2024 | 09:52:02,054 | 150 | 199,86 | |
| 150 | 199,86 | |||
| 150 | 199,86 | |||
| 14.06.2024 | 09:51:54,351 | 12 | 199,86 | |
| 12 | 199,86 | |||
| 12 | 199,86 | |||
| 14.06.2024 | 09:51:15,290 | 50 | 199,96 | |
| 50 | 199,96 | |||
| 50 | 199,96 | |||
| 14.06.2024 | 09:51:07,816 | 100 | 199,96 | |
| 100 | 199,96 | |||
| 100 | 199,96 | |||
| 14.06.2024 | 09:50:11,873 | 30 | 199,96 | |
| 30 | 199,96 | |||
| 30 | 199,96 | |||
| 14.06.2024 | 09:49:49,644 | 1 | 199,86 | |
| 1 | 199,86 | |||
| 1 | 199,86 | |||
| 14.06.2024 | 09:49:30,958 | 6 | 199,88 | |
| 6 | 199,88 | |||
| 6 | 199,88 | |||
| 14.06.2024 | 09:49:28,807 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 20 | 199,88 | |||
| 14.06.2024 | 09:49:17,226 | 5 | 199,96 | |
| 5 | 199,96 | |||
| 5 | 199,96 | |||
| 14.06.2024 | 09:48:52,885 | 105 | 199,92 | |
| 105 | 199,92 | |||
| 105 | 199,92 | |||
| 14.06.2024 | 09:48:34,669 | 500 | 199,94 | |
| 500 | 199,94 | |||
| 500 | 199,94 | |||
| 14.06.2024 | 09:48:03,609 | 20 | 199,96 | |
| 20 | 199,96 | |||
| 20 | 199,96 | |||
| 14.06.2024 | 09:47:50,675 | 55 | 199,98 | |
| 55 | 199,98 | |||
| 55 | 199,98 | |||
| 14.06.2024 | 09:47:34,458 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 14.06.2024 | 09:46:55,791 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 14.06.2024 | 09:46:54,210 | 7 | 199,96 | |
| 7 | 199,96 | |||
| 7 | 199,96 | |||
| 14.06.2024 | 09:46:46,072 | 10 | 199,96 | |
| 10 | 199,96 | |||
| 10 | 199,96 | |||
| 14.06.2024 | 09:46:42,178 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 14.06.2024 | 09:46:32,385 | 14 | 199,92 | |
| 14 | 199,92 | |||
| 14 | 199,92 | |||
| 14.06.2024 | 09:46:25,331 | 50 | 199,90 | |
| 50 | 199,90 | |||
| 50 | 199,90 | |||
| 14.06.2024 | 09:46:21,526 | 20 | 199,94 | |
| 20 | 199,94 | |||
| 20 | 199,94 | |||
| 14.06.2024 | 09:45:50,432 | 500 | 199,86 | |
| 500 | 199,86 | |||
| 500 | 199,86 | |||
| 14.06.2024 | 09:45:23,246 | 500 | 199,84 | |
| 500 | 199,84 | |||
| 500 | 199,84 | |||
| 14.06.2024 | 09:44:16,604 | 45 | 199,84 | |
| 45 | 199,84 | |||
| 45 | 199,84 | |||
| 14.06.2024 | 09:44:11,723 | 1 | 199,82 | |
| 1 | 199,82 | |||
| 1 | 199,82 | |||
| 14.06.2024 | 09:43:46,426 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 14.06.2024 | 09:42:59,700 | 140 | 199,82 | |
| 140 | 199,82 | |||
| 140 | 199,82 | |||
| 14.06.2024 | 09:42:28,907 | 410 | 199,84 | |
| 410 | 199,84 | |||
| 410 | 199,84 | |||
| 14.06.2024 | 09:42:15,753 | 5 | 199,82 | |
| 5 | 199,82 | |||
| 5 | 199,82 | |||
| 14.06.2024 | 09:42:06,691 | 10 | 199,88 | |
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 14.06.2024 | 09:41:29,923 | 50 | 199,82 | |
| 50 | 199,82 | |||
| 50 | 199,82 | |||
| 14.06.2024 | 09:41:24,984 | 8 | 199,88 | |
| 8 | 199,88 | |||
| 8 | 199,88 | |||
| 14.06.2024 | 09:41:22,714 | 9 | 199,88 | |
| 9 | 199,88 | |||
| 9 | 199,88 | |||
| 14.06.2024 | 09:41:18,870 | 35 | 199,82 | |
| 35 | 199,82 | |||
| 35 | 199,82 | |||
| 14.06.2024 | 09:40:23,488 | 20 | 199,82 | |
| 20 | 199,82 | |||
| 20 | 199,82 | |||
| 14.06.2024 | 09:40:19,784 | 10 | 199,88 | |
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 14.06.2024 | 09:39:30,779 | 3 | 199,88 | |
| 3 | 199,88 | |||
| 3 | 199,88 | |||
| 14.06.2024 | 09:38:56,788 | 10 | 199,88 | |
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 14.06.2024 | 09:38:34,204 | 138 | 199,82 | |
| 138 | 199,82 | |||
| 138 | 199,82 | |||
| 14.06.2024 | 09:38:06,324 | 14 | 199,82 | |
| 14 | 199,82 | |||
| 14 | 199,82 | |||
| 14.06.2024 | 09:37:50,664 | 38 | 199,88 | |
| 38 | 199,88 | |||
| 38 | 199,88 | |||
| 14.06.2024 | 09:37:07,265 | 62 | 199,88 | |
| 62 | 199,88 | |||
| 33 | 199,88 | |||
| 29 | 199,88 | |||
| 14.06.2024 | 09:36:02,544 | 5 | 199,82 | |
| 5 | 199,82 | |||
| 5 | 199,82 | |||
| 14.06.2024 | 09:35:37,233 | 20 | 199,82 | |
| 20 | 199,82 | |||
| 13 | 199,82 | |||
| 7 | 199,82 | |||
| 14.06.2024 | 09:35:33,711 | 8 | 199,88 | |
| 8 | 199,88 | |||
| 8 | 199,88 | |||
| 14.06.2024 | 09:34:00,336 | 4 | 199,84 | |
| 4 | 199,84 | |||
| 4 | 199,84 | |||
| 14.06.2024 | 09:33:59,749 | 17 | 199,84 | |
| 17 | 199,84 | |||
| 17 | 199,84 | |||
| 14.06.2024 | 09:33:29,486 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 14.06.2024 | 09:33:05,700 | 50 | 199,72 | |
| 50 | 199,72 | |||
| 50 | 199,72 | |||
| 14.06.2024 | 09:32:39,679 | 300 | 199,84 | |
| 300 | 199,84 | |||
| 300 | 199,84 | |||
| 14.06.2024 | 09:32:29,272 | 20 | 199,72 | |
| 20 | 199,72 | |||
| 20 | 199,72 | |||
| 14.06.2024 | 09:32:03,891 | 12 | 199,72 | |
| 12 | 199,72 | |||
| 12 | 199,72 | |||
| 14.06.2024 | 09:31:45,970 | 10 | 199,84 | |
| 10 | 199,84 | |||
| 10 | 199,84 | |||
| 14.06.2024 | 09:31:39,156 | 8 | 199,72 | |
| 8 | 199,72 | |||
| 8 | 199,72 | |||
| 14.06.2024 | 09:31:28,257 | 300 | 199,84 | |
| 300 | 199,84 | |||
| 300 | 199,84 | |||
| 14.06.2024 | 09:31:13,415 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 14.06.2024 | 09:31:01,896 | 8 | 199,84 | |
| 8 | 199,84 | |||
| 8 | 199,84 | |||
| 14.06.2024 | 09:30:55,003 | 25 | 199,72 | |
| 25 | 199,72 | |||
| 25 | 199,72 | |||
| 14.06.2024 | 09:30:40,514 | 75 | 199,84 | |
| 75 | 199,84 | |||
| 75 | 199,84 | |||
| 14.06.2024 | 09:30:31,636 | 5 | 199,84 | |
| 5 | 199,84 | |||
| 5 | 199,84 | |||
| 14.06.2024 | 09:30:19,445 | 3 | 199,72 | |
| 3 | 199,72 | |||
| 3 | 199,72 | |||
| 14.06.2024 | 09:30:06,122 | 50 | 199,84 | |
| 50 | 199,84 | |||
| 50 | 199,84 | |||
| 14.06.2024 | 09:30:00,650 | 155 | 199,72 | |
| 155 | 199,72 | |||
| 155 | 199,72 | |||
| 14.06.2024 | 09:29:46,429 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 14.06.2024 | 09:29:38,118 | 9 | 199,72 | |
| 9 | 199,72 | |||
| 9 | 199,72 | |||
| 14.06.2024 | 09:29:27,423 | 9 | 199,72 | |
| 9 | 199,72 | |||
| 9 | 199,72 | |||
| 14.06.2024 | 09:29:18,234 | 49 | 199,72 | |
| 49 | 199,72 | |||
| 49 | 199,72 | |||
| 14.06.2024 | 09:28:51,062 | 25 | 199,86 | |
| 25 | 199,86 | |||
| 25 | 199,86 | |||
| 14.06.2024 | 09:28:41,198 | 500 | 199,76 | |
| 500 | 199,76 | |||
| 500 | 199,76 | |||
| 14.06.2024 | 09:27:50,722 | 1 | 199,88 | |
| 1 | 199,88 | |||
| 1 | 199,88 | |||
| 14.06.2024 | 09:27:46,455 | 5 | 199,88 | |
| 5 | 199,88 | |||
| 5 | 199,88 | |||
| 14.06.2024 | 09:27:38,258 | 10 | 199,76 | |
| 10 | 199,76 | |||
| 10 | 199,76 | |||
| 14.06.2024 | 09:26:52,406 | 10 | 199,76 | |
| 10 | 199,76 | |||
| 10 | 199,76 | |||
| 14.06.2024 | 09:26:48,220 | 50 | 199,88 | |
| 50 | 199,88 | |||
| 50 | 199,88 | |||
| 14.06.2024 | 09:25:30,877 | 2 | 199,88 | |
| 2 | 199,88 | |||
| 2 | 199,88 | |||
| 14.06.2024 | 09:25:20,161 | 25 | 199,88 | |
| 25 | 199,88 | |||
| 25 | 199,88 | |||
| 14.06.2024 | 09:25:10,558 | 1 | 199,72 | |
| 1 | 199,72 | |||
| 1 | 199,72 | |||
| 14.06.2024 | 09:25:05,144 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 20 | 199,88 | |||
| 14.06.2024 | 09:25:00,132 | 50 | 199,88 | |
| 50 | 199,88 | |||
| 50 | 199,88 | |||
| 14.06.2024 | 09:24:59,425 | 20 | 199,88 | |
| 20 | 199,88 | |||
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 14.06.2024 | 09:24:57,427 | 15 | 199,72 | |
| 15 | 199,72 | |||
| 15 | 199,72 | |||
| 14.06.2024 | 09:24:41,407 | 2 | 199,88 | |
| 2 | 199,88 | |||
| 2 | 199,88 | |||
| 14.06.2024 | 09:24:27,923 | 10 | 199,88 | |
| 10 | 199,88 | |||
| 10 | 199,88 | |||
| 14.06.2024 | 09:24:22,778 | 49 | 199,88 | |
| 49 | 199,88 | |||
| 49 | 199,88 | |||
| 14.06.2024 | 09:23:50,486 | 62 | 199,88 | |
| 62 | 199,88 | |||
| 62 | 199,88 | |||
| 14.06.2024 | 09:23:50,039 | 22 | 199,88 | |
| 22 | 199,88 | |||
| 22 | 199,88 | |||
| 14.06.2024 | 09:23:11,334 | 9 | 199,88 | |
| 9 | 199,88 | |||
| 9 | 199,88 | |||
| 14.06.2024 | 09:22:35,889 | 5 | 199,88 | |
| 5 | 199,88 | |||
| 5 | 199,88 | |||
| 14.06.2024 | 09:22:18,749 | 28 | 199,88 | |
| 28 | 199,88 | |||
| 28 | 199,88 | |||
| 14.06.2024 | 09:22:08,414 | 2 | 199,88 | |
| 2 | 199,88 | |||
| 2 | 199,88 | |||
| 14.06.2024 | 09:21:55,777 | 7 | 199,72 | |
| 7 | 199,72 | |||
| 7 | 199,72 | |||
| 14.06.2024 | 09:21:44,685 | 14 | 199,88 | |
| 14 | 199,88 | |||
| 3 | 199,88 | |||
| 11 | 199,88 | |||
| 14.06.2024 | 09:21:41,522 | 10 | 199,72 | |
| 10 | 199,72 | |||
| 10 | 199,72 | |||
| 14.06.2024 | 09:20:52,304 | 4 | 199,84 | |
| 4 | 199,84 | |||
| 4 | 199,84 | |||
| 14.06.2024 | 09:20:48,091 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 14.06.2024 | 09:20:13,776 | 15 | 199,72 | |
| 15 | 199,72 | |||
| 15 | 199,72 | |||
| 14.06.2024 | 09:17:50,694 | 12 | 199,84 | |
| 12 | 199,84 | |||
| 12 | 199,84 | |||
| 14.06.2024 | 09:17:46,305 | 2 | 199,84 | |
| 2 | 199,84 | |||
| 2 | 199,84 | |||
| 14.06.2024 | 09:17:43,099 | 3 | 199,84 | |
| 3 | 199,84 | |||
| 3 | 199,84 | |||
| 14.06.2024 | 09:17:40,523 | 10 | 199,84 | |
| 10 | 199,84 | |||
| 10 | 199,84 | |||
| 14.06.2024 | 09:17:17,214 | 100 | 199,80 | |
| 100 | 199,80 | |||
| 100 | 199,80 | |||
| 14.06.2024 | 09:16:09,917 | 285 | 199,80 | |
| 125 | 199,80 | |||
| 150 | 199,80 | |||
| 10 | 199,80 | |||
| 285 | 199,80 | |||
| 14.06.2024 | 09:15:56,964 | 2 | 199,70 | |
| 2 | 199,70 | |||
| 2 | 199,70 | |||
| 14.06.2024 | 09:15:53,370 | 5 | 199,78 | |
| 5 | 199,78 | |||
| 5 | 199,78 | |||
| 14.06.2024 | 09:15:06,857 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 14.06.2024 | 09:14:44,786 | 10 | 199,80 | |
| 10 | 199,80 | |||
| 10 | 199,80 | |||
| 14.06.2024 | 09:14:20,301 | 331 | 199,72 | |
| 331 | 199,72 | |||
| 331 | 199,72 | |||
| 14.06.2024 | 09:14:15,233 | 40 | 199,70 | |
| 40 | 199,70 | |||
| 40 | 199,70 | |||
| 14.06.2024 | 09:11:48,790 | 5 | 199,50 | |
| 5 | 199,50 | |||
| 5 | 199,50 | |||
| 14.06.2024 | 09:11:11,794 | 3 | 199,50 | |
| 3 | 199,50 | |||
| 3 | 199,50 | |||
| 14.06.2024 | 09:11:10,042 | 7 | 199,70 | |
| 7 | 199,70 | |||
| 7 | 199,70 | |||
| 14.06.2024 | 09:10:32,832 | 30 | 199,46 | |
| 30 | 199,46 | |||
| 30 | 199,46 | |||
| 14.06.2024 | 09:09:53,361 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 14.06.2024 | 09:09:09,615 | 30 | 199,46 | |
| 30 | 199,46 | |||
| 21 | 199,46 | |||
| 9 | 199,46 | |||
| 14.06.2024 | 09:08:51,712 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 14.06.2024 | 09:08:20,995 | 2 | 199,70 | |
| 2 | 199,70 | |||
| 2 | 199,70 | |||
| 14.06.2024 | 09:07:54,573 | 100 | 199,70 | |
| 100 | 199,70 | |||
| 100 | 199,70 | |||
| 14.06.2024 | 09:07:40,503 | 300 | 199,60 | |
| 300 | 199,60 | |||
| 100 | 199,60 | |||
| 200 | 199,60 | |||
| 14.06.2024 | 09:07:35,769 | 450 | 199,58 | |
| 450 | 199,58 | |||
| 450 | 199,58 | |||
| 14.06.2024 | 09:06:57,457 | 300 | 199,58 | |
| 300 | 199,58 | |||
| 300 | 199,58 | |||
| 14.06.2024 | 09:06:48,234 | 7 | 199,52 | |
| 7 | 199,52 | |||
| 7 | 199,52 | |||
| 14.06.2024 | 09:05:51,892 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 14.06.2024 | 09:05:22,207 | 300 | 199,58 | |
| 300 | 199,58 | |||
| 300 | 199,58 | |||
| 14.06.2024 | 09:05:21,663 | 100 | 199,30 | |
| 100 | 199,30 | |||
| 100 | 199,30 | |||
| 14.06.2024 | 09:05:19,289 | 900 | 199,30 | |
| 100 | 199,30 | |||
| 500 | 199,30 | |||
| 900 | 199,30 | |||
| 300 | 199,30 | |||
| 14.06.2024 | 09:04:59,607 | 300 | 199,58 | |
| 300 | 199,58 | |||
| 300 | 199,58 | |||
| 14.06.2024 | 09:04:25,801 | 500 | 199,40 | |
| 500 | 199,40 | |||
| 500 | 199,40 | |||
| 14.06.2024 | 09:04:10,336 | 25 | 199,14 | |
| 2 | 199,14 | |||
| 22 | 199,14 | |||
| 23 | 199,14 | |||
| 3 | 199,14 | |||
| 14.06.2024 | 09:01:11,032 | 40 | 198,90 | |
| 40 | 198,90 | |||
| 40 | 198,90 | |||
| 14.06.2024 | 09:00:37,551 | 3 | 198,90 | |
| 3 | 198,90 | |||
| 3 | 198,90 | |||
| 14.06.2024 | 08:58:57,925 | 4 | 198,90 | |
| 4 | 198,90 | |||
| 4 | 198,90 | |||
| 14.06.2024 | 08:58:53,478 | 30 | 199,20 | |
| 30 | 199,20 | |||
| 30 | 199,20 | |||
| 14.06.2024 | 08:58:47,784 | 1 | 199,20 | |
| 1 | 199,20 | |||
| 1 | 199,20 | |||
| 14.06.2024 | 08:57:55,369 | 28 | 198,90 | |
| 28 | 198,90 | |||
| 28 | 198,90 | |||
| 14.06.2024 | 08:57:01,747 | 5 | 198,90 | |
| 5 | 198,90 | |||
| 5 | 198,90 | |||
| 14.06.2024 | 08:56:56,125 | 4 | 199,20 | |
| 4 | 199,20 | |||
| 4 | 199,20 | |||
| 14.06.2024 | 08:56:41,706 | 102 | 198,90 | |
| 102 | 198,90 | |||
| 102 | 198,90 | |||
| 14.06.2024 | 08:56:27,696 | 25 | 198,92 | |
| 25 | 198,92 | |||
| 25 | 198,92 | |||
| 14.06.2024 | 08:56:19,771 | 240 | 198,92 | |
| 240 | 198,92 | |||
| 240 | 198,92 | |||
| 14.06.2024 | 08:56:18,734 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 14.06.2024 | 08:55:54,887 | 259 | 198,92 | |
| 259 | 198,92 | |||
| 259 | 198,92 | |||
| 14.06.2024 | 08:55:03,750 | 10 | 198,92 | |
| 10 | 198,92 | |||
| 10 | 198,92 | |||
| 14.06.2024 | 08:53:55,975 | 3 | 198,90 | |
| 3 | 198,90 | |||
| 3 | 198,90 | |||
| 14.06.2024 | 08:53:25,215 | 1 | 199,58 | |
| 1 | 199,58 | |||
| 1 | 199,58 | |||
| 14.06.2024 | 08:52:53,305 | 100 | 199,10 | |
| 3 | 199,10 | |||
| 100 | 199,10 | |||
| 97 | 199,10 | |||
| 14.06.2024 | 08:52:01,552 | 241 | 199,12 | |
| 241 | 199,12 | |||
| 241 | 199,12 | |||
| 14.06.2024 | 08:51:43,876 | 100 | 198,90 | |
| 100 | 198,90 | |||
| 100 | 198,90 | |||
| 14.06.2024 | 08:51:33,009 | 3 | 198,90 | |
| 3 | 198,90 | |||
| 3 | 198,90 | |||
| 14.06.2024 | 08:51:30,401 | 4 | 199,56 | |
| 4 | 199,56 | |||
| 4 | 199,56 | |||
| 14.06.2024 | 08:51:16,687 | 200 | 199,58 | |
| 15 | 199,58 | |||
| 185 | 199,58 | |||
| 200 | 199,58 | |||
| 14.06.2024 | 08:51:07,821 | 10 | 198,90 | |
| 10 | 198,90 | |||
| 10 | 198,90 | |||
| 14.06.2024 | 08:50:59,792 | 14 | 198,90 | |
| 14 | 198,90 | |||
| 14 | 198,90 | |||
| 14.06.2024 | 08:50:49,280 | 50 | 198,90 | |
| 50 | 198,90 | |||
| 50 | 198,90 | |||
| 14.06.2024 | 08:49:41,693 | 35 | 199,20 | |
| 35 | 199,20 | |||
| 35 | 199,20 | |||
| 14.06.2024 | 08:49:29,221 | 300 | 199,18 | |
| 300 | 199,18 | |||
| 300 | 199,18 | |||
| 14.06.2024 | 08:48:07,696 | 200 | 198,88 | |
| 200 | 198,88 | |||
| 200 | 198,88 | |||
| 14.06.2024 | 08:47:56,486 | 448 | 198,52 | |
| 300 | 198,52 | |||
| 20 | 198,52 | |||
| 448 | 198,52 | |||
| 50 | 198,52 | |||
| 50 | 198,52 | |||
| 28 | 198,52 | |||
| 14.06.2024 | 08:47:56,106 | 408 | 198,80 | |
| 5 | 198,80 | |||
| 200 | 198,80 | |||
| 3 | 198,80 | |||
| 200 | 198,80 | |||
| 408 | 198,80 | |||
| 14.06.2024 | 08:47:22,621 | 100 | 199,02 | |
| 100 | 199,02 | |||
| 100 | 199,02 | |||
| 14.06.2024 | 08:47:18,214 | 288 | 199,04 | |
| 288 | 199,04 | |||
| 288 | 199,04 | |||
| 14.06.2024 | 08:47:15,610 | 140 | 199,18 | |
| 140 | 199,18 | |||
| 140 | 199,18 | |||
| 14.06.2024 | 08:46:53,077 | 425 | 199,06 | |
| 425 | 199,06 | |||
| 425 | 199,06 | |||
| 14.06.2024 | 08:46:49,133 | 1 000 | 199,04 | |
| 1 000 | 199,04 | |||
| 1 000 | 199,04 | |||
| 14.06.2024 | 08:46:32,841 | 2 | 199,18 | |
| 2 | 199,18 | |||
| 2 | 199,18 | |||
| 14.06.2024 | 08:46:21,292 | 490 | 199,06 | |
| 490 | 199,06 | |||
| 490 | 199,06 | |||
| 14.06.2024 | 08:46:18,089 | 6 | 199,06 | |
| 6 | 199,06 | |||
| 6 | 199,06 | |||
| 14.06.2024 | 08:46:13,316 | 4 | 199,18 | |
| 4 | 199,18 | |||
| 4 | 199,18 | |||
| 14.06.2024 | 08:45:54,923 | 260 | 199,08 | |
| 260 | 199,08 | |||
| 260 | 199,08 | |||
| 14.06.2024 | 08:45:28,089 | 2 | 199,18 | |
| 2 | 199,18 | |||
| 2 | 199,18 | |||
| 14.06.2024 | 08:45:07,399 | 200 | 199,14 | |
| 200 | 199,14 | |||
| 200 | 199,14 | |||
| 14.06.2024 | 08:45:02,489 | 200 | 199,14 | |
| 200 | 199,14 | |||
| 200 | 199,14 | |||
| 14.06.2024 | 08:44:59,517 | 255 | 199,16 | |
| 255 | 199,16 | |||
| 255 | 199,16 | |||
| 14.06.2024 | 08:44:55,944 | 200 | 199,16 | |
| 200 | 199,16 | |||
| 200 | 199,16 | |||
| 14.06.2024 | 08:44:48,916 | 300 | 199,18 | |
| 300 | 199,18 | |||
| 300 | 199,18 | |||
| 14.06.2024 | 08:44:20,896 | 121 | 199,18 | |
| 121 | 199,18 | |||
| 121 | 199,18 | |||
| 14.06.2024 | 08:43:38,317 | 10 | 199,60 | |
| 10 | 199,60 | |||
| 10 | 199,60 | |||
| 14.06.2024 | 08:43:14,761 | 2 | 199,60 | |
| 2 | 199,60 | |||
| 2 | 199,60 | |||
| 14.06.2024 | 08:42:45,499 | 2 | 199,60 | |
| 2 | 199,60 | |||
| 2 | 199,60 | |||
| 14.06.2024 | 08:42:00,120 | 5 | 199,58 | |
| 5 | 199,58 | |||
| 5 | 199,58 | |||
| 14.06.2024 | 08:41:22,745 | 5 | 199,58 | |
| 5 | 199,58 | |||
| 5 | 199,58 | |||
| 14.06.2024 | 08:40:55,696 | 5 | 199,60 | |
| 5 | 199,60 | |||
| 5 | 199,60 | |||
| 14.06.2024 | 08:40:31,287 | 1 | 199,18 | |
| 1 | 199,18 | |||
| 1 | 199,18 | |||
| 14.06.2024 | 08:40:01,430 | 15 | 199,18 | |
| 15 | 199,18 | |||
| 15 | 199,18 | |||
| 14.06.2024 | 08:39:59,821 | 252 | 199,18 | |
| 252 | 199,18 | |||
| 252 | 199,18 | |||
| 14.06.2024 | 08:39:52,100 | 4 | 199,70 | |
| 4 | 199,70 | |||
| 4 | 199,70 | |||
| 14.06.2024 | 08:39:16,355 | 60 | 199,18 | |
| 60 | 199,18 | |||
| 60 | 199,18 | |||
| 14.06.2024 | 08:39:09,960 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 14.06.2024 | 08:38:34,768 | 11 | 199,06 | |
| 11 | 199,06 | |||
| 11 | 199,06 | |||
| 14.06.2024 | 08:37:59,831 | 2 | 199,70 | |
| 2 | 199,70 | |||
| 2 | 199,70 | |||
| 14.06.2024 | 08:37:49,697 | 18 | 199,32 | |
| 18 | 199,32 | |||
| 18 | 199,32 | |||
| 14.06.2024 | 08:37:34,466 | 20 | 199,32 | |
| 20 | 199,32 | |||
| 20 | 199,32 | |||
| 14.06.2024 | 08:37:29,240 | 5 | 199,06 | |
| 5 | 199,06 | |||
| 5 | 199,06 | |||
| 14.06.2024 | 08:36:41,521 | 3 | 199,04 | |
| 3 | 199,04 | |||
| 3 | 199,04 | |||
| 14.06.2024 | 08:36:38,259 | 20 | 199,32 | |
| 20 | 199,32 | |||
| 20 | 199,32 | |||
| 14.06.2024 | 08:36:32,860 | 500 | 199,30 | |
| 500 | 199,30 | |||
| 500 | 199,30 | |||
| 14.06.2024 | 08:36:17,927 | 200 | 199,04 | |
| 100 | 199,04 | |||
| 200 | 199,04 | |||
| 100 | 199,04 | |||
| 14.06.2024 | 08:36:14,153 | 300 | 199,06 | |
| 300 | 199,06 | |||
| 300 | 199,06 | |||
| 14.06.2024 | 08:36:01,077 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 14.06.2024 | 08:35:53,878 | 20 | 199,28 | |
| 20 | 199,28 | |||
| 20 | 199,28 | |||
| 14.06.2024 | 08:35:35,068 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 14.06.2024 | 08:35:34,373 | 3 | 199,70 | |
| 3 | 199,70 | |||
| 3 | 199,70 | |||
| 14.06.2024 | 08:35:30,393 | 30 | 199,24 | |
| 30 | 199,24 | |||
| 30 | 199,24 | |||
| 14.06.2024 | 08:35:24,129 | 5 | 199,70 | |
| 5 | 199,70 | |||
| 5 | 199,70 | |||
| 14.06.2024 | 08:35:21,711 | 272 | 199,24 | |
| 272 | 199,24 | |||
| 272 | 199,24 | |||
| 14.06.2024 | 08:35:20,567 | 50 | 199,70 | |
| 50 | 199,70 | |||
| 35 | 199,70 | |||
| 15 | 199,70 | |||
| 14.06.2024 | 08:34:59,807 | 140 | 199,22 | |
| 140 | 199,22 | |||
| 140 | 199,22 | |||
| 14.06.2024 | 08:34:33,532 | 140 | 199,16 | |
| 140 | 199,16 | |||
| 140 | 199,16 | |||
| 14.06.2024 | 08:34:28,789 | 140 | 199,16 | |
| 140 | 199,16 | |||
| 140 | 199,16 | |||
| 14.06.2024 | 08:34:09,187 | 500 | 199,20 | |
| 500 | 199,20 | |||
| 500 | 199,20 | |||
| 14.06.2024 | 08:34:07,010 | 25 | 199,18 | |
| 25 | 199,18 | |||
| 20 | 199,18 | |||
| 5 | 199,18 | |||
| 14.06.2024 | 08:33:53,985 | 250 | 199,10 | |
| 250 | 199,10 | |||
| 250 | 199,10 | |||
| 14.06.2024 | 08:33:40,560 | 50 | 199,10 | |
| 50 | 199,10 | |||
| 50 | 199,10 | |||
| 14.06.2024 | 08:33:31,364 | 100 | 199,12 | |
| 100 | 199,12 | |||
| 50 | 199,12 | |||
| 50 | 199,12 | |||
| 14.06.2024 | 08:33:08,607 | 125 | 199,06 | |
| 53 | 199,06 | |||
| 100 | 199,06 | |||
| 72 | 199,06 | |||
| 25 | 199,06 | |||
| 14.06.2024 | 08:32:22,221 | 288 | 199,08 | |
| 288 | 199,08 | |||
| 288 | 199,08 | |||
| 14.06.2024 | 08:32:03,273 | 261 | 199,06 | |
| 261 | 199,06 | |||
| 261 | 199,06 | |||
| 14.06.2024 | 08:31:53,459 | 200 | 199,04 | |
| 200 | 199,04 | |||
| 200 | 199,04 | |||
| 14.06.2024 | 08:31:47,131 | 300 | 199,04 | |
| 200 | 199,04 | |||
| 300 | 199,04 | |||
| 100 | 199,04 | |||
| 14.06.2024 | 08:31:30,148 | 6 | 199,30 | |
| 6 | 199,30 | |||
| 6 | 199,30 | |||
| 14.06.2024 | 08:31:15,176 | 25 | 199,12 | |
| 25 | 199,12 | |||
| 25 | 199,12 | |||
| 14.06.2024 | 08:31:06,956 | 200 | 199,06 | |
| 200 | 199,06 | |||
| 200 | 199,06 | |||
| 14.06.2024 | 08:30:58,327 | 152 | 199,08 | |
| 152 | 199,08 | |||
| 152 | 199,08 | |||
| 14.06.2024 | 08:30:58,224 | 300 | 199,08 | |
| 300 | 199,08 | |||
| 300 | 199,08 | |||
| 14.06.2024 | 08:30:53,685 | 286 | 199,08 | |
| 286 | 199,08 | |||
| 286 | 199,08 | |||
| 14.06.2024 | 08:30:41,805 | 200 | 199,06 | |
| 200 | 199,06 | |||
| 200 | 199,06 | |||
| 14.06.2024 | 08:30:40,095 | 70 | 199,06 | |
| 70 | 199,06 | |||
| 70 | 199,06 | |||
| 14.06.2024 | 08:30:36,001 | 2 | 199,40 | |
| 2 | 199,40 | |||
| 2 | 199,40 | |||
| 14.06.2024 | 08:30:13,471 | 264 | 199,08 | |
| 264 | 199,08 | |||
| 264 | 199,08 | |||
| 14.06.2024 | 08:29:56,716 | 10 | 199,70 | |
| 10 | 199,70 | |||
| 10 | 199,70 | |||
| 14.06.2024 | 08:29:52,355 | 50 | 199,08 | |
| 50 | 199,08 | |||
| 50 | 199,08 | |||
| 14.06.2024 | 08:29:37,339 | 6 | 199,08 | |
| 6 | 199,08 | |||
| 6 | 199,08 | |||
| 14.06.2024 | 08:29:26,286 | 39 | 199,08 | |
| 39 | 199,08 | |||
| 39 | 199,08 | |||
| 14.06.2024 | 08:29:23,840 | 1 | 199,70 | |
| 1 | 199,70 | |||
| 1 | 199,70 | |||
| 14.06.2024 | 08:29:02,116 | 100 | 199,08 | |
| 100 | 199,08 | |||
| 100 | 199,08 | |||
| 14.06.2024 | 08:28:55,150 | 495 | 199,12 | |
| 5 | 199,12 | |||
| 100 | 199,12 | |||
| 30 | 199,12 | |||
| 200 | 199,12 | |||
| 465 | 199,12 | |||
| 90 | 199,12 | |||
| 100 | 199,12 | |||
| 14.06.2024 | 08:26:47,549 | 279 | 199,14 | |
| 279 | 199,14 | |||
| 279 | 199,14 | |||
| 14.06.2024 | 08:26:37,433 | 500 | 199,20 | |
| 482 | 199,20 | |||
| 18 | 199,20 | |||
| 500 | 199,20 | |||
| 14.06.2024 | 08:26:32,524 | 100 | 199,20 | |
| 1 | 199,20 | |||
| 99 | 199,20 | |||
| 100 | 199,20 | |||
| 14.06.2024 | 08:26:19,525 | 286 | 199,14 | |
| 286 | 199,14 | |||
| 286 | 199,14 | |||
| 14.06.2024 | 08:26:07,815 | 1 | 199,54 | |
| 1 | 199,54 | |||
| 1 | 199,54 | |||
| 14.06.2024 | 08:26:01,263 | 100 | 199,54 | |
| 100 | 199,54 | |||
| 100 | 199,54 | |||
| 14.06.2024 | 08:25:49,609 | 50 | 199,10 | |
| 50 | 199,10 | |||
| 50 | 199,10 | |||
| 14.06.2024 | 08:25:43,709 | 275 | 199,12 | |
| 275 | 199,12 | |||
| 275 | 199,12 | |||
| 14.06.2024 | 08:25:27,226 | 100 | 199,14 | |
| 100 | 199,14 | |||
| 100 | 199,14 | |||
| 14.06.2024 | 08:25:14,930 | 50 | 199,12 | |
| 50 | 199,12 | |||
| 50 | 199,12 | |||
| 14.06.2024 | 08:25:12,400 | 50 | 199,14 | |
| 50 | 199,14 | |||
| 15 | 199,14 | |||
| 35 | 199,14 | |||
| 14.06.2024 | 08:24:59,037 | 263 | 199,16 | |
| 263 | 199,16 | |||
| 263 | 199,16 | |||
| 14.06.2024 | 08:24:40,933 | 10 | 199,16 | |
| 10 | 199,16 | |||
| 10 | 199,16 | |||
| 14.06.2024 | 08:24:37,619 | 30 | 199,34 | |
| 30 | 199,34 | |||
| 30 | 199,34 | |||
| 14.06.2024 | 08:24:33,928 | 100 | 199,32 | |
| 100 | 199,32 | |||
| 100 | 199,32 | |||
| 14.06.2024 | 08:24:25,790 | 155 | 199,18 | |
| 5 | 199,18 | |||
| 100 | 199,18 | |||
| 155 | 199,18 | |||
| 50 | 199,18 | |||
| 14.06.2024 | 08:24:17,561 | 249 | 199,16 | |
| 249 | 199,16 | |||
| 249 | 199,16 | |||
| 14.06.2024 | 08:23:54,776 | 100 | 199,22 | |
| 100 | 199,22 | |||
| 100 | 199,22 | |||
| 14.06.2024 | 08:23:50,584 | 100 | 199,20 | |
| 100 | 199,20 | |||
| 100 | 199,20 | |||
| 14.06.2024 | 08:23:40,892 | 295 | 199,16 | |
| 295 | 199,16 | |||
| 295 | 199,16 | |||
| 14.06.2024 | 08:23:37,313 | 18 | 199,16 | |
| 18 | 199,16 | |||
| 18 | 199,16 | |||
| 14.06.2024 | 08:23:04,773 | 7 | 199,16 | |
| 7 | 199,16 | |||
| 7 | 199,16 | |||
| 14.06.2024 | 08:22:51,492 | 28 | 199,10 | |
| 28 | 199,10 | |||
| 28 | 199,10 | |||
| 14.06.2024 | 08:22:25,667 | 90 | 199,42 | |
| 90 | 199,42 | |||
| 90 | 199,42 | |||
| 14.06.2024 | 08:21:58,677 | 10 | 199,42 | |
| 10 | 199,42 | |||
| 10 | 199,42 | |||
| 14.06.2024 | 08:21:39,546 | 5 | 199,42 | |
| 5 | 199,42 | |||
| 5 | 199,42 | |||
| 14.06.2024 | 08:20:26,231 | 9 | 199,04 | |
| 9 | 199,04 | |||
| 9 | 199,04 | |||
| 14.06.2024 | 08:20:11,065 | 3 | 199,04 | |
| 3 | 199,04 | |||
| 3 | 199,04 | |||
| 14.06.2024 | 08:19:51,338 | 10 | 199,50 | |
| 10 | 199,50 | |||
| 10 | 199,50 | |||
| 14.06.2024 | 08:19:47,783 | 6 | 199,52 | |
| 6 | 199,52 | |||
| 6 | 199,52 | |||
| 14.06.2024 | 08:19:23,220 | 25 | 199,58 | |
| 25 | 199,58 | |||
| 25 | 199,58 | |||
| 14.06.2024 | 08:19:16,287 | 5 | 199,04 | |
| 5 | 199,04 | |||
| 5 | 199,04 | |||
| 14.06.2024 | 08:19:03,978 | 2 | 199,04 | |
| 2 | 199,04 | |||
| 2 | 199,04 | |||
| 14.06.2024 | 08:18:08,186 | 3 | 199,58 | |
| 3 | 199,58 | |||
| 3 | 199,58 | |||
| 14.06.2024 | 08:17:45,156 | 25 | 199,58 | |
| 25 | 199,58 | |||
| 25 | 199,58 | |||
| 14.06.2024 | 08:17:12,458 | 200 | 199,20 | |
| 200 | 199,20 | |||
| 200 | 199,20 | |||
| 14.06.2024 | 08:17:05,809 | 10 | 199,22 | |
| 10 | 199,22 | |||
| 10 | 199,22 | |||
| 14.06.2024 | 08:16:56,114 | 200 | 199,22 | |
| 200 | 199,22 | |||
| 200 | 199,22 | |||
| 14.06.2024 | 08:16:53,525 | 100 | 199,30 | |
| 100 | 199,30 | |||
| 100 | 199,30 | |||
| 14.06.2024 | 08:16:48,664 | 2 | 199,32 | |
| 2 | 199,32 | |||
| 2 | 199,32 | |||
| 14.06.2024 | 08:16:25,976 | 3 | 199,70 | |
| 3 | 199,70 | |||
| 3 | 199,70 | |||
| 14.06.2024 | 08:15:42,604 | 15 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 15 | 199,32 | |||
| 13 | 199,32 | |||
| 14.06.2024 | 08:14:10,614 | 280 | 199,32 | |
| 280 | 199,32 | |||
| 280 | 199,32 | |||
| 14.06.2024 | 08:13:05,658 | 13 | 199,32 | |
| 13 | 199,32 | |||
| 13 | 199,32 | |||
| 14.06.2024 | 08:13:00,610 | 4 | 199,72 | |
| 4 | 199,72 | |||
| 4 | 199,72 | |||
| 14.06.2024 | 08:12:56,505 | 5 | 199,72 | |
| 5 | 199,72 | |||
| 5 | 199,72 | |||
| 14.06.2024 | 08:12:55,481 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 14.06.2024 | 08:12:07,070 | 10 | 199,72 | |
| 10 | 199,72 | |||
| 10 | 199,72 | |||
| 14.06.2024 | 08:11:39,624 | 5 | 199,72 | |
| 5 | 199,72 | |||
| 5 | 199,72 | |||
| 14.06.2024 | 08:10:49,431 | 4 | 199,72 | |
| 4 | 199,72 | |||
| 4 | 199,72 | |||
| 14.06.2024 | 08:10:38,319 | 30 | 199,60 | |
| 30 | 199,60 | |||
| 30 | 199,60 | |||
| 14.06.2024 | 08:09:46,634 | 253 | 199,62 | |
| 253 | 199,62 | |||
| 253 | 199,62 | |||
| 14.06.2024 | 08:09:24,910 | 6 | 199,98 | |
| 6 | 199,98 | |||
| 6 | 199,98 | |||
| 14.06.2024 | 08:08:12,864 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 14.06.2024 | 08:08:12,680 | 1 | 199,32 | |
| 1 | 199,32 | |||
| 1 | 199,32 | |||
| 14.06.2024 | 08:07:35,932 | 100 | 199,50 | |
| 100 | 199,50 | |||
| 100 | 199,50 | |||
| 14.06.2024 | 08:07:29,547 | 1 | 199,64 | |
| 1 | 199,64 | |||
| 1 | 199,64 | |||
| 14.06.2024 | 08:07:23,978 | 100 | 199,50 | |
| 100 | 199,50 | |||
| 100 | 199,50 | |||
| 14.06.2024 | 08:07:21,125 | 22 | 199,62 | |
| 22 | 199,62 | |||
| 22 | 199,62 | |||
| 14.06.2024 | 08:07:18,378 | 105 | 199,64 | |
| 10 | 199,64 | |||
| 6 | 199,64 | |||
| 89 | 199,64 | |||
| 100 | 199,64 | |||
| 5 | 199,64 | |||
| 14.06.2024 | 08:05:48,436 | 299 | 199,66 | |
| 299 | 199,66 | |||
| 299 | 199,66 | |||
| 14.06.2024 | 08:05:46,766 | 3 | 199,98 | |
| 3 | 199,98 | |||
| 3 | 199,98 | |||
| 14.06.2024 | 08:05:30,626 | 147 | 199,66 | |
| 147 | 199,66 | |||
| 147 | 199,66 | |||
| 14.06.2024 | 08:05:27,719 | 100 | 199,64 | |
| 100 | 199,64 | |||
| 100 | 199,64 | |||
| 14.06.2024 | 08:04:59,365 | 300 | 199,64 | |
| 300 | 199,64 | |||
| 300 | 199,64 | |||
| 14.06.2024 | 08:04:06,641 | 100 | 199,98 | |
| 100 | 199,98 | |||
| 100 | 199,98 | |||
| 14.06.2024 | 08:03:17,779 | 6 | 199,64 | |
| 6 | 199,64 | |||
| 6 | 199,64 | |||
| 14.06.2024 | 08:03:03,777 | 1 | 199,98 | |
| 1 | 199,98 | |||
| 1 | 199,98 | |||
| 14.06.2024 | 08:01:39,840 | 50 | 199,98 | |
| 50 | 199,98 | |||
| 50 | 199,98 | |||
| 14.06.2024 | 08:01:38,441 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 14.06.2024 | 08:01:23,168 | 164 | 199,64 | |
| 164 | 199,64 | |||
| 164 | 199,64 | |||
| 14.06.2024 | 08:01:18,960 | 2 | 199,64 | |
| 2 | 199,64 | |||
| 2 | 199,64 | |||
| 14.06.2024 | 08:01:05,293 | 20 | 199,98 | |
| 20 | 199,98 | |||
| 20 | 199,98 | |||
| 14.06.2024 | 08:00:58,151 | 3 | 199,64 | |
| 3 | 199,64 | |||
| 3 | 199,64 | |||
| 14.06.2024 | 08:00:44,020 | 500 | 199,98 | |
| 500 | 199,98 | |||
| 500 | 199,98 | |||
| 14.06.2024 | 08:00:41,420 | 100 | 199,70 | |
| 100 | 199,70 | |||
| 100 | 199,70 | |||
| 14.06.2024 | 08:00:24,943 | 10 | 199,98 | |
| 10 | 199,98 | |||
| 10 | 199,98 | |||
| 14.06.2024 | 08:00:19,600 | 124 | 199,72 | |
| 50 | 199,72 | |||
| 124 | 199,72 | |||
| 5 | 199,72 | |||
| 5 | 199,72 | |||
| 55 | 199,72 | |||
| 4 | 199,72 | |||
| 5 | 199,72 | |||
| 14.06.2024 | 08:00:09,294 | 944 | 199,72 | |
| 10 | 199,72 | |||
| 20 | 199,72 | |||
| 5 | 199,72 | |||
| 5 | 199,72 | |||
| 25 | 199,72 | |||
| 1 | 199,72 | |||
| 8 | 199,72 | |||
| 200 | 199,72 | |||
| 1 | 199,72 | |||
| 200 | 199,72 | |||
| 12 | 199,72 | |||
| 25 | 199,72 | |||
| 25 | 199,72 | |||
| 6 | 199,72 | |||
| 3 | 199,72 | |||
| 5 | 199,72 | |||
| 52 | 199,72 | |||
| 3 | 199,72 | |||
| 174 | 199,72 | |||
| 9 | 199,72 | |||
| 1 | 199,72 | |||
| 5 | 199,72 | |||
| 3 | 199,72 | |||
| 7 | 199,72 | |||
| 57 | 199,72 | |||
| 60 | 199,72 | |||
| 2 | 199,72 | |||
| 3 | 199,72 | |||
| 500 | 199,72 | |||
| 4 | 199,72 | |||
| 60 | 199,72 | |||
| 10 | 199,72 | |||
| 3 | 199,72 | |||
| 1 | 199,72 | |||
| 25 | 199,72 | |||
| 10 | 199,72 | |||
| 1 | 199,72 | |||
| 50 | 199,72 | |||
| 30 | 199,72 | |||
| 20 | 199,72 | |||
| 1 | 199,72 | |||
| 5 | 199,72 | |||
| 240 | 199,72 | |||
| 1 | 199,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 123,22 / Ask: 123,42
Umsatz: 178 892 TEUR -
Rheinmetall AG
Bid: 478,00 / Ask: 479,90
Umsatz: 93 654 TEUR -
Apple Inc.
Bid: 198,38 / Ask: 198,68
Umsatz: 31 826 TEUR -
Tesla Inc.
Bid: 166,18 / Ask: 166,46
Umsatz: 20 048 TEUR -
Gamestop Corp. Class A
Bid: 26,69 / Ask: 27,01
Umsatz: 19 082 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.06.2024 @ 22:00:00
Letzte Aktualisierung:
14.06.2024 @ 22:00:00