Intel Corp.

37

32

19.086

Date Time Volume Order Volume Price
04/07/2025 09:30:30.744 52   19.086
      52 19.086
      52 19.086
04/07/2025 09:30:13.123 3   19.032
      3 19.032
      3 19.032
04/07/2025 09:27:38.331 11   19.028
      11 19.028
      11 19.028
04/07/2025 09:25:51.165 400   19.022
      400 19.022
      400 19.022
04/07/2025 09:25:51.056 100   19.076
      100 19.076
      100 19.076
04/07/2025 09:13:25.710 220   19.03
      220 19.03
      220 19.03
04/07/2025 09:13:22.386 105   19.032
      105 19.032
      105 19.032
04/07/2025 09:13:19.703 190   19.04
      190 19.04
      190 19.04
04/07/2025 09:13:11.983 1 400   19.044
      1 400 19.044
      1 400 19.044
04/07/2025 09:13:09.407 1 500   19.07
      1 500 19.07
      1 500 19.07
04/07/2025 09:09:35.762 100   19.088
      100 19.088
      100 19.088
04/07/2025 09:05:46.837 300   19.088
      300 19.088
      300 19.088
04/07/2025 09:05:15.309 3   19.088
      3 19.088
      3 19.088
04/07/2025 09:04:16.730 800   19.034
      800 19.034
      800 19.034
04/07/2025 08:37:37.932 300   19.032
      300 19.032
      300 19.032
04/07/2025 08:31:50.009 50   19.032
      50 19.032
      50 19.032
04/07/2025 08:22:46.785 1 000   19.064
      1 000 19.064
      1 000 19.064
04/07/2025 08:15:49.642 3   19.062
      3 19.062
      3 19.062
04/07/2025 08:15:32.658 15   19.062
      15 19.062
      15 19.062
04/07/2025 08:05:31.477 79   19.062
      79 19.062
      79 19.062
04/07/2025 08:01:48.088 3   19.032
      3 19.032
      3 19.032
04/07/2025 08:01:03.350 3   19.078
      3 19.078
      3 19.078
04/07/2025 08:00:29.559 1   19.078
      1 19.078
      1 19.078
04/07/2025 07:58:27.000 89   19.032
      89 19.032
      89 19.032
04/07/2025 07:49:26.348 20   19.022
      20 19.022
      20 19.022
04/07/2025 07:43:24.776 50   19.088
      50 19.088
      50 19.088
04/07/2025 07:42:19.359 85   19.088
      85 19.088
      85 19.088
04/07/2025 07:36:03.696 21   19.014
      21 19.014
      21 19.014
04/07/2025 07:32:37.492 15   19.068
      15 19.068
      15 19.068
04/07/2025 07:30:27.408 301   18.994
      301 18.994
      301 18.994
04/07/2025 07:30:27.244 50   18.994
      50 18.994
      50 18.994
04/07/2025 07:30:06.129 288   19.068
      30 19.068
      258 19.068
      53 19.068
      30 19.068
      4 19.068
      1 19.068
      200 19.068
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)