Plug Power Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
608
498
1,9172
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 21:59:34,384 | 10 424 | 1,9172 | |
| 10 424 | 1,9172 | |||
| 7 154 | 1,9172 | |||
| 100 | 1,9172 | |||
| 2 800 | 1,9172 | |||
| 70 | 1,9172 | |||
| 300 | 1,9172 | |||
| 18.12.2025 | 21:57:58,769 | 21 002 | 1,9212 | |
| 1 500 | 1,9212 | |||
| 3 000 | 1,9212 | |||
| 21 002 | 1,9212 | |||
| 10 406 | 1,9212 | |||
| 2 500 | 1,9212 | |||
| 2 591 | 1,9212 | |||
| 1 005 | 1,9212 | |||
| 18.12.2025 | 21:57:58,702 | 470 | 1,9212 | |
| 470 | 1,9212 | |||
| 470 | 1,9212 | |||
| 18.12.2025 | 21:57:21,962 | 500 | 1,933 | |
| 500 | 1,933 | |||
| 500 | 1,933 | |||
| 18.12.2025 | 21:55:42,142 | 600 | 1,933 | |
| 600 | 1,933 | |||
| 600 | 1,933 | |||
| 18.12.2025 | 21:53:40,104 | 1 500 | 1,9314 | |
| 1 500 | 1,9314 | |||
| 1 500 | 1,9314 | |||
| 18.12.2025 | 21:52:37,073 | 1 500 | 1,94 | |
| 1 500 | 1,94 | |||
| 1 500 | 1,94 | |||
| 18.12.2025 | 21:52:34,738 | 5 162 | 1,937 | |
| 5 162 | 1,937 | |||
| 1 162 | 1,937 | |||
| 4 000 | 1,937 | |||
| 18.12.2025 | 21:49:31,794 | 500 | 1,9402 | |
| 500 | 1,9402 | |||
| 500 | 1,9402 | |||
| 18.12.2025 | 21:47:26,116 | 500 | 1,9402 | |
| 500 | 1,9402 | |||
| 500 | 1,9402 | |||
| 18.12.2025 | 21:44:08,677 | 9 000 | 1,9408 | |
| 9 000 | 1,9408 | |||
| 9 000 | 1,9408 | |||
| 18.12.2025 | 21:40:40,750 | 3 000 | 1,9408 | |
| 3 000 | 1,9408 | |||
| 3 000 | 1,9408 | |||
| 18.12.2025 | 21:33:57,940 | 19 187 | 1,9494 | |
| 19 187 | 1,9494 | |||
| 19 187 | 1,9494 | |||
| 18.12.2025 | 21:27:21,238 | 15 | 1,958 | |
| 15 | 1,958 | |||
| 15 | 1,958 | |||
| 18.12.2025 | 21:22:50,507 | 250 | 1,9402 | |
| 250 | 1,9402 | |||
| 250 | 1,9402 | |||
| 18.12.2025 | 21:22:49,741 | 600 | 1,9402 | |
| 600 | 1,9402 | |||
| 600 | 1,9402 | |||
| 18.12.2025 | 21:20:11,709 | 700 | 1,9402 | |
| 700 | 1,9402 | |||
| 700 | 1,9402 | |||
| 18.12.2025 | 21:17:40,447 | 2 000 | 1,9494 | |
| 2 000 | 1,9494 | |||
| 2 000 | 1,9494 | |||
| 18.12.2025 | 21:04:52,124 | 100 | 1,9494 | |
| 100 | 1,9494 | |||
| 100 | 1,9494 | |||
| 18.12.2025 | 21:04:12,531 | 1 000 | 1,9494 | |
| 1 000 | 1,9494 | |||
| 1 000 | 1,9494 | |||
| 18.12.2025 | 21:03:00,242 | 54 | 1,9402 | |
| 54 | 1,9402 | |||
| 54 | 1,9402 | |||
| 18.12.2025 | 21:01:25,008 | 350 | 1,9494 | |
| 350 | 1,9494 | |||
| 350 | 1,9494 | |||
| 18.12.2025 | 21:00:47,551 | 4 000 | 1,9402 | |
| 4 000 | 1,9402 | |||
| 4 000 | 1,9402 | |||
| 18.12.2025 | 20:59:42,762 | 739 | 1,941 | |
| 739 | 1,941 | |||
| 739 | 1,941 | |||
| 18.12.2025 | 20:57:21,212 | 5 163 | 1,94 | |
| 5 163 | 1,94 | |||
| 1 350 | 1,94 | |||
| 3 813 | 1,94 | |||
| 18.12.2025 | 20:55:04,967 | 1 500 | 1,95 | |
| 1 500 | 1,95 | |||
| 1 500 | 1,95 | |||
| 18.12.2025 | 20:51:51,503 | 5 | 1,9664 | |
| 5 | 1,9664 | |||
| 5 | 1,9664 | |||
| 18.12.2025 | 20:40:48,603 | 150 | 1,9752 | |
| 150 | 1,9752 | |||
| 150 | 1,9752 | |||
| 18.12.2025 | 20:20:54,812 | 2 000 | 1,957 | |
| 2 000 | 1,957 | |||
| 2 000 | 1,957 | |||
| 18.12.2025 | 20:15:19,046 | 10 363 | 1,9486 | |
| 10 363 | 1,9486 | |||
| 10 363 | 1,9486 | |||
| 18.12.2025 | 20:15:18,977 | 12 065 | 1,9486 | |
| 12 065 | 1,9486 | |||
| 12 065 | 1,9486 | |||
| 18.12.2025 | 20:14:21,920 | 20 000 | 1,9486 | |
| 20 000 | 1,9486 | |||
| 20 000 | 1,9486 | |||
| 18.12.2025 | 19:52:20,812 | 4 500 | 1,9574 | |
| 4 500 | 1,9574 | |||
| 4 500 | 1,9574 | |||
| 18.12.2025 | 19:51:21,404 | 800 | 1,9762 | |
| 800 | 1,9762 | |||
| 800 | 1,9762 | |||
| 18.12.2025 | 19:44:17,794 | 13 | 1,9842 | |
| 13 | 1,9842 | |||
| 13 | 1,9842 | |||
| 18.12.2025 | 19:43:56,187 | 1 450 | 1,9842 | |
| 1 450 | 1,9842 | |||
| 1 450 | 1,9842 | |||
| 18.12.2025 | 19:43:13,992 | 5 268 | 1,993 | |
| 5 268 | 1,993 | |||
| 5 268 | 1,993 | |||
| 18.12.2025 | 19:39:42,735 | 50 | 1,98 | |
| 50 | 1,98 | |||
| 50 | 1,98 | |||
| 18.12.2025 | 19:39:38,658 | 2 500 | 1,9798 | |
| 2 500 | 1,9798 | |||
| 2 500 | 1,9798 | |||
| 18.12.2025 | 19:38:17,338 | 1 000 | 1,9798 | |
| 1 000 | 1,9798 | |||
| 1 000 | 1,9798 | |||
| 18.12.2025 | 19:34:45,365 | 2 500 | 1,9798 | |
| 2 500 | 1,9798 | |||
| 2 500 | 1,9798 | |||
| 18.12.2025 | 19:27:34,713 | 1 500 | 1,9846 | |
| 1 500 | 1,9846 | |||
| 1 500 | 1,9846 | |||
| 18.12.2025 | 19:27:04,016 | 2 000 | 1,9932 | |
| 2 000 | 1,9932 | |||
| 2 000 | 1,9932 | |||
| 18.12.2025 | 19:22:26,752 | 5 000 | 1,974 | |
| 5 000 | 1,974 | |||
| 5 000 | 1,974 | |||
| 18.12.2025 | 19:12:28,936 | 10 000 | 1,974 | |
| 10 000 | 1,974 | |||
| 10 000 | 1,974 | |||
| 18.12.2025 | 19:05:20,811 | 6 000 | 1,9836 | |
| 6 000 | 1,9836 | |||
| 6 000 | 1,9836 | |||
| 18.12.2025 | 19:04:32,122 | 100 | 1,9998 | |
| 100 | 1,9998 | |||
| 100 | 1,9998 | |||
| 18.12.2025 | 18:54:02,954 | 19 425 | 1,9832 | |
| 19 425 | 1,9832 | |||
| 19 425 | 1,9832 | |||
| 18.12.2025 | 18:53:24,191 | 20 000 | 1,9832 | |
| 20 000 | 1,9832 | |||
| 20 000 | 1,9832 | |||
| 18.12.2025 | 18:51:23,802 | 17 000 | 2,0015 | |
| 17 000 | 2,0015 | |||
| 17 000 | 2,0015 | |||
| 18.12.2025 | 18:51:09,933 | 500 | 2,0095 | |
| 500 | 2,0095 | |||
| 500 | 2,0095 | |||
| 18.12.2025 | 18:50:41,977 | 2 500 | 2,0095 | |
| 2 500 | 2,0095 | |||
| 2 500 | 2,0095 | |||
| 18.12.2025 | 18:48:35,598 | 4 800 | 2,018 | |
| 4 800 | 2,018 | |||
| 4 800 | 2,018 | |||
| 18.12.2025 | 18:47:51,859 | 1 500 | 2,01 | |
| 1 500 | 2,01 | |||
| 1 500 | 2,01 | |||
| 18.12.2025 | 18:47:07,713 | 2 500 | 2,0095 | |
| 2 500 | 2,0095 | |||
| 2 500 | 2,0095 | |||
| 18.12.2025 | 18:44:36,014 | 10 424 | 1,9924 | |
| 10 424 | 1,9924 | |||
| 10 424 | 1,9924 | |||
| 18.12.2025 | 18:44:07,448 | 300 | 1,9924 | |
| 300 | 1,9924 | |||
| 300 | 1,9924 | |||
| 18.12.2025 | 18:40:34,497 | 400 | 1,9662 | |
| 400 | 1,9662 | |||
| 400 | 1,9662 | |||
| 18.12.2025 | 18:31:31,114 | 1 000 | 1,9676 | |
| 1 000 | 1,9676 | |||
| 1 000 | 1,9676 | |||
| 18.12.2025 | 18:31:15,382 | 250 | 1,949 | |
| 250 | 1,949 | |||
| 250 | 1,949 | |||
| 18.12.2025 | 18:31:07,025 | 1 000 | 1,9676 | |
| 1 000 | 1,9676 | |||
| 1 000 | 1,9676 | |||
| 18.12.2025 | 18:30:52,636 | 5 000 | 1,9676 | |
| 5 000 | 1,9676 | |||
| 5 000 | 1,9676 | |||
| 18.12.2025 | 18:22:15,019 | 30 | 1,9602 | |
| 30 | 1,9602 | |||
| 30 | 1,9602 | |||
| 18.12.2025 | 18:22:07,205 | 2 500 | 1,9598 | |
| 2 500 | 1,9598 | |||
| 2 500 | 1,9598 | |||
| 18.12.2025 | 18:18:02,590 | 200 | 1,9432 | |
| 200 | 1,9432 | |||
| 200 | 1,9432 | |||
| 18.12.2025 | 18:17:03,271 | 10 500 | 1,9432 | |
| 10 500 | 1,9432 | |||
| 10 500 | 1,9432 | |||
| 18.12.2025 | 18:16:36,072 | 1 000 | 1,9432 | |
| 1 000 | 1,9432 | |||
| 1 000 | 1,9432 | |||
| 18.12.2025 | 18:13:50,648 | 1 250 | 1,9586 | |
| 1 250 | 1,9586 | |||
| 1 250 | 1,9586 | |||
| 18.12.2025 | 18:09:57,521 | 129 | 1,95 | |
| 129 | 1,95 | |||
| 129 | 1,95 | |||
| 18.12.2025 | 18:05:14,856 | 500 | 1,958 | |
| 500 | 1,958 | |||
| 500 | 1,958 | |||
| 18.12.2025 | 18:03:25,598 | 500 | 1,9598 | |
| 500 | 1,9598 | |||
| 500 | 1,9598 | |||
| 18.12.2025 | 17:58:40,419 | 3 020 | 1,96 | |
| 520 | 1,96 | |||
| 2 500 | 1,96 | |||
| 443 | 1,96 | |||
| 2 577 | 1,96 | |||
| 18.12.2025 | 17:53:18,038 | 5 000 | 1,9746 | |
| 5 000 | 1,9746 | |||
| 5 000 | 1,9746 | |||
| 18.12.2025 | 17:52:13,940 | 1 500 | 1,9746 | |
| 1 500 | 1,9746 | |||
| 1 500 | 1,9746 | |||
| 18.12.2025 | 17:51:05,152 | 2 500 | 1,9662 | |
| 2 500 | 1,9662 | |||
| 2 500 | 1,9662 | |||
| 18.12.2025 | 17:50:53,584 | 500 | 1,9742 | |
| 500 | 1,9742 | |||
| 500 | 1,9742 | |||
| 18.12.2025 | 17:49:36,978 | 3 089 | 1,9602 | |
| 3 089 | 1,9602 | |||
| 3 089 | 1,9602 | |||
| 18.12.2025 | 17:49:17,620 | 5 000 | 1,9602 | |
| 5 000 | 1,9602 | |||
| 5 000 | 1,9602 | |||
| 18.12.2025 | 17:45:35,214 | 2 000 | 1,9652 | |
| 2 000 | 1,9652 | |||
| 2 000 | 1,9652 | |||
| 18.12.2025 | 17:38:59,229 | 85 | 1,9564 | |
| 85 | 1,9564 | |||
| 85 | 1,9564 | |||
| 18.12.2025 | 17:34:01,563 | 700 | 1,9394 | |
| 700 | 1,9394 | |||
| 700 | 1,9394 | |||
| 18.12.2025 | 17:33:31,609 | 3 000 | 1,94 | |
| 3 000 | 1,94 | |||
| 3 000 | 1,94 | |||
| 18.12.2025 | 17:32:48,859 | 3 500 | 1,9474 | |
| 3 500 | 1,9474 | |||
| 3 500 | 1,9474 | |||
| 18.12.2025 | 17:32:48,774 | 100 | 1,9474 | |
| 100 | 1,9474 | |||
| 100 | 1,9474 | |||
| 18.12.2025 | 17:28:27,233 | 1 452 | 1,9372 | |
| 1 452 | 1,9372 | |||
| 1 452 | 1,9372 | |||
| 18.12.2025 | 17:24:52,728 | 100 | 1,928 | |
| 100 | 1,928 | |||
| 100 | 1,928 | |||
| 18.12.2025 | 17:21:40,969 | 20 | 1,9202 | |
| 20 | 1,9202 | |||
| 20 | 1,9202 | |||
| 18.12.2025 | 17:21:22,738 | 500 | 1,9368 | |
| 500 | 1,9368 | |||
| 500 | 1,9368 | |||
| 18.12.2025 | 17:20:22,777 | 5 163 | 1,9368 | |
| 5 163 | 1,9368 | |||
| 5 163 | 1,9368 | |||
| 18.12.2025 | 17:20:10,304 | 5 160 | 1,9368 | |
| 5 160 | 1,9368 | |||
| 5 160 | 1,9368 | |||
| 18.12.2025 | 17:18:58,485 | 8 650 | 1,928 | |
| 8 650 | 1,928 | |||
| 8 650 | 1,928 | |||
| 18.12.2025 | 17:18:58,396 | 650 | 1,9288 | |
| 650 | 1,9288 | |||
| 650 | 1,9288 | |||
| 18.12.2025 | 17:18:58,341 | 9 360 | 1,93 | |
| 9 360 | 1,93 | |||
| 9 360 | 1,93 | |||
| 18.12.2025 | 17:18:33,020 | 11 500 | 1,93 | |
| 11 500 | 1,93 | |||
| 1 000 | 1,93 | |||
| 10 500 | 1,93 | |||
| 18.12.2025 | 17:18:32,904 | 8 055 | 1,9308 | |
| 8 055 | 1,9308 | |||
| 8 055 | 1,9308 | |||
| 18.12.2025 | 17:18:32,854 | 2 000 | 1,9312 | |
| 2 000 | 1,9312 | |||
| 2 000 | 1,9312 | |||
| 18.12.2025 | 17:18:32,751 | 1 000 | 1,935 | |
| 1 000 | 1,935 | |||
| 1 000 | 1,935 | |||
| 18.12.2025 | 17:18:23,693 | 250 | 1,929 | |
| 250 | 1,929 | |||
| 250 | 1,929 | |||
| 18.12.2025 | 17:17:50,678 | 6 | 1,9374 | |
| 6 | 1,9374 | |||
| 6 | 1,9374 | |||
| 18.12.2025 | 17:16:04,923 | 500 | 1,9374 | |
| 500 | 1,9374 | |||
| 500 | 1,9374 | |||
| 18.12.2025 | 17:14:56,958 | 3 000 | 1,9374 | |
| 3 000 | 1,9374 | |||
| 3 000 | 1,9374 | |||
| 18.12.2025 | 17:14:50,496 | 2 000 | 1,9374 | |
| 2 000 | 1,9374 | |||
| 2 000 | 1,9374 | |||
| 18.12.2025 | 17:13:51,572 | 1 000 | 1,9464 | |
| 1 000 | 1,9464 | |||
| 1 000 | 1,9464 | |||
| 18.12.2025 | 17:13:04,020 | 5 138 | 1,946 | |
| 5 138 | 1,946 | |||
| 5 138 | 1,946 | |||
| 18.12.2025 | 17:13:00,170 | 800 | 1,946 | |
| 800 | 1,946 | |||
| 800 | 1,946 | |||
| 18.12.2025 | 17:12:35,937 | 1 000 | 1,946 | |
| 1 000 | 1,946 | |||
| 1 000 | 1,946 | |||
| 18.12.2025 | 17:12:09,185 | 1 000 | 1,929 | |
| 1 000 | 1,929 | |||
| 1 000 | 1,929 | |||
| 18.12.2025 | 17:11:56,653 | 1 019 | 1,929 | |
| 1 019 | 1,929 | |||
| 1 019 | 1,929 | |||
| 18.12.2025 | 17:11:31,225 | 5 000 | 1,9372 | |
| 5 000 | 1,9372 | |||
| 5 000 | 1,9372 | |||
| 18.12.2025 | 17:08:48,576 | 872 | 1,9352 | |
| 872 | 1,9352 | |||
| 872 | 1,9352 | |||
| 18.12.2025 | 17:08:16,555 | 100 | 1,9464 | |
| 100 | 1,9464 | |||
| 100 | 1,9464 | |||
| 18.12.2025 | 17:07:37,350 | 10 500 | 1,9474 | |
| 10 500 | 1,9474 | |||
| 10 500 | 1,9474 | |||
| 18.12.2025 | 17:06:19,549 | 805 | 1,9458 | |
| 805 | 1,9458 | |||
| 805 | 1,9458 | |||
| 18.12.2025 | 17:02:08,138 | 67 | 1,9366 | |
| 67 | 1,9366 | |||
| 67 | 1,9366 | |||
| 18.12.2025 | 17:02:04,821 | 550 | 1,94 | |
| 550 | 1,94 | |||
| 550 | 1,94 | |||
| 18.12.2025 | 17:02:04,777 | 2 500 | 1,94 | |
| 2 500 | 1,94 | |||
| 2 500 | 1,94 | |||
| 18.12.2025 | 17:02:04,302 | 10 500 | 1,94 | |
| 10 500 | 1,94 | |||
| 1 164 | 1,94 | |||
| 9 336 | 1,94 | |||
| 18.12.2025 | 17:01:55,177 | 5 173 | 1,9366 | |
| 5 173 | 1,9366 | |||
| 5 173 | 1,9366 | |||
| 18.12.2025 | 17:01:31,944 | 20 000 | 1,9444 | |
| 20 000 | 1,9444 | |||
| 20 000 | 1,9444 | |||
| 18.12.2025 | 17:01:16,961 | 3 500 | 1,9368 | |
| 123 | 1,9368 | |||
| 3 500 | 1,9368 | |||
| 2 577 | 1,9368 | |||
| 800 | 1,9368 | |||
| 18.12.2025 | 17:01:16,820 | 6 000 | 1,95 | |
| 5 000 | 1,95 | |||
| 1 000 | 1,95 | |||
| 6 000 | 1,95 | |||
| 18.12.2025 | 17:01:16,710 | 2 258 | 1,952 | |
| 2 258 | 1,952 | |||
| 2 258 | 1,952 | |||
| 18.12.2025 | 17:01:16,634 | 700 | 1,953 | |
| 700 | 1,953 | |||
| 700 | 1,953 | |||
| 18.12.2025 | 16:59:49,993 | 1 000 | 1,9566 | |
| 1 000 | 1,9566 | |||
| 1 000 | 1,9566 | |||
| 18.12.2025 | 16:59:31,872 | 150 | 1,9566 | |
| 150 | 1,9566 | |||
| 150 | 1,9566 | |||
| 18.12.2025 | 16:58:27,122 | 12 797 | 1,96 | |
| 12 500 | 1,96 | |||
| 297 | 1,96 | |||
| 12 797 | 1,96 | |||
| 18.12.2025 | 16:57:00,466 | 500 | 1,9742 | |
| 500 | 1,9742 | |||
| 500 | 1,9742 | |||
| 18.12.2025 | 16:56:39,735 | 3 000 | 1,9602 | |
| 3 000 | 1,9602 | |||
| 3 000 | 1,9602 | |||
| 18.12.2025 | 16:56:39,642 | 6 000 | 1,9602 | |
| 6 000 | 1,9602 | |||
| 100 | 1,9602 | |||
| 5 900 | 1,9602 | |||
| 18.12.2025 | 16:56:39,585 | 650 | 1,98 | |
| 650 | 1,98 | |||
| 650 | 1,98 | |||
| 18.12.2025 | 16:56:31,453 | 1 000 | 1,9832 | |
| 1 000 | 1,9832 | |||
| 1 000 | 1,9832 | |||
| 18.12.2025 | 16:55:55,444 | 6 050 | 1,9824 | |
| 6 050 | 1,9824 | |||
| 6 050 | 1,9824 | |||
| 18.12.2025 | 16:53:59,752 | 300 | 1,9912 | |
| 300 | 1,9912 | |||
| 300 | 1,9912 | |||
| 18.12.2025 | 16:52:47,725 | 100 | 1,9998 | |
| 100 | 1,9998 | |||
| 100 | 1,9998 | |||
| 18.12.2025 | 16:52:28,108 | 9 873 | 1,982 | |
| 7 873 | 1,982 | |||
| 9 873 | 1,982 | |||
| 2 000 | 1,982 | |||
| 18.12.2025 | 16:49:09,205 | 4 127 | 1,9802 | |
| 4 127 | 1,9802 | |||
| 2 500 | 1,9802 | |||
| 300 | 1,9802 | |||
| 1 000 | 1,9802 | |||
| 327 | 1,9802 | |||
| 18.12.2025 | 16:47:53,257 | 10 000 | 1,9928 | |
| 10 000 | 1,9928 | |||
| 10 000 | 1,9928 | |||
| 18.12.2025 | 16:46:46,510 | 26 | 1,9902 | |
| 26 | 1,9902 | |||
| 26 | 1,9902 | |||
| 18.12.2025 | 16:46:06,156 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 18.12.2025 | 16:45:51,867 | 43 | 1,9912 | |
| 43 | 1,9912 | |||
| 43 | 1,9912 | |||
| 18.12.2025 | 16:45:50,663 | 10 000 | 2,00 | |
| 10 000 | 2,00 | |||
| 10 000 | 2,00 | |||
| 18.12.2025 | 16:45:34,154 | 1 | 1,9908 | |
| 1 | 1,9908 | |||
| 1 | 1,9908 | |||
| 18.12.2025 | 16:43:19,694 | 1 250 | 2,0255 | |
| 1 250 | 2,0255 | |||
| 1 250 | 2,0255 | |||
| 18.12.2025 | 16:41:32,544 | 50 | 2,0165 | |
| 50 | 2,0165 | |||
| 50 | 2,0165 | |||
| 18.12.2025 | 16:41:24,411 | 1 000 | 2,0005 | |
| 1 000 | 2,0005 | |||
| 1 000 | 2,0005 | |||
| 18.12.2025 | 16:40:34,222 | 500 | 2,0175 | |
| 500 | 2,0175 | |||
| 500 | 2,0175 | |||
| 18.12.2025 | 16:39:58,676 | 600 | 2,02 | |
| 600 | 2,02 | |||
| 600 | 2,02 | |||
| 18.12.2025 | 16:39:35,852 | 55 | 2,0105 | |
| 55 | 2,0105 | |||
| 55 | 2,0105 | |||
| 18.12.2025 | 16:36:26,669 | 3 900 | 2,026 | |
| 3 900 | 2,026 | |||
| 3 900 | 2,026 | |||
| 18.12.2025 | 16:35:32,598 | 1 200 | 2,01 | |
| 1 200 | 2,01 | |||
| 1 200 | 2,01 | |||
| 18.12.2025 | 16:34:08,479 | 2 000 | 1,9922 | |
| 2 000 | 1,9922 | |||
| 2 000 | 1,9922 | |||
| 18.12.2025 | 16:34:03,253 | 20 | 2,019 | |
| 20 | 2,019 | |||
| 20 | 2,019 | |||
| 18.12.2025 | 16:33:20,930 | 740 | 2,0185 | |
| 740 | 2,0185 | |||
| 740 | 2,0185 | |||
| 18.12.2025 | 16:32:17,197 | 4 000 | 2,0005 | |
| 4 000 | 2,0005 | |||
| 4 000 | 2,0005 | |||
| 18.12.2025 | 16:31:57,214 | 1 000 | 2,0005 | |
| 1 000 | 2,0005 | |||
| 1 000 | 2,0005 | |||
| 18.12.2025 | 16:30:41,053 | 500 | 2,0095 | |
| 500 | 2,0095 | |||
| 500 | 2,0095 | |||
| 18.12.2025 | 16:30:30,762 | 8 800 | 2,01 | |
| 8 800 | 2,01 | |||
| 8 800 | 2,01 | |||
| 18.12.2025 | 16:30:16,688 | 200 | 2,01 | |
| 200 | 2,01 | |||
| 200 | 2,01 | |||
| 18.12.2025 | 16:29:38,316 | 2 000 | 2,018 | |
| 2 000 | 2,018 | |||
| 2 000 | 2,018 | |||
| 18.12.2025 | 16:29:33,631 | 2 500 | 2,01 | |
| 2 500 | 2,01 | |||
| 2 500 | 2,01 | |||
| 18.12.2025 | 16:29:27,460 | 2 500 | 2,0095 | |
| 2 500 | 2,0095 | |||
| 2 500 | 2,0095 | |||
| 18.12.2025 | 16:29:19,583 | 2 500 | 2,0095 | |
| 2 500 | 2,0095 | |||
| 2 500 | 2,0095 | |||
| 18.12.2025 | 16:29:15,280 | 2 500 | 2,0095 | |
| 2 500 | 2,0095 | |||
| 2 500 | 2,0095 | |||
| 18.12.2025 | 16:28:24,094 | 500 | 2,0095 | |
| 500 | 2,0095 | |||
| 500 | 2,0095 | |||
| 18.12.2025 | 16:28:08,454 | 1 000 | 2,0095 | |
| 1 000 | 2,0095 | |||
| 1 000 | 2,0095 | |||
| 18.12.2025 | 16:28:00,705 | 2 500 | 2,0095 | |
| 2 500 | 2,0095 | |||
| 2 500 | 2,0095 | |||
| 18.12.2025 | 16:27:22,495 | 1 500 | 2,00 | |
| 1 500 | 2,00 | |||
| 1 500 | 2,00 | |||
| 18.12.2025 | 16:27:05,956 | 150 | 1,9918 | |
| 150 | 1,9918 | |||
| 150 | 1,9918 | |||
| 18.12.2025 | 16:24:56,434 | 180 | 1,9902 | |
| 180 | 1,9902 | |||
| 180 | 1,9902 | |||
| 18.12.2025 | 16:24:01,875 | 2 500 | 1,9902 | |
| 2 500 | 1,9902 | |||
| 2 500 | 1,9902 | |||
| 18.12.2025 | 16:23:38,838 | 50 | 1,9918 | |
| 50 | 1,9918 | |||
| 50 | 1,9918 | |||
| 18.12.2025 | 16:21:50,106 | 194 | 1,9802 | |
| 194 | 1,9802 | |||
| 194 | 1,9802 | |||
| 18.12.2025 | 16:19:35,008 | 150 | 1,9924 | |
| 150 | 1,9924 | |||
| 150 | 1,9924 | |||
| 18.12.2025 | 16:19:14,207 | 14 300 | 1,983 | |
| 14 300 | 1,983 | |||
| 14 300 | 1,983 | |||
| 18.12.2025 | 16:18:59,099 | 1 968 | 1,982 | |
| 1 968 | 1,982 | |||
| 1 968 | 1,982 | |||
| 18.12.2025 | 16:18:03,920 | 1 500 | 1,9998 | |
| 1 500 | 1,9998 | |||
| 1 500 | 1,9998 | |||
| 18.12.2025 | 16:17:38,536 | 5 000 | 1,9902 | |
| 5 000 | 1,9902 | |||
| 5 000 | 1,9902 | |||
| 18.12.2025 | 16:17:32,301 | 500 | 1,9998 | |
| 500 | 1,9998 | |||
| 500 | 1,9998 | |||
| 18.12.2025 | 16:16:18,593 | 15 | 1,9892 | |
| 15 | 1,9892 | |||
| 15 | 1,9892 | |||
| 18.12.2025 | 16:16:10,062 | 605 | 1,9892 | |
| 605 | 1,9892 | |||
| 605 | 1,9892 | |||
| 18.12.2025 | 16:16:02,169 | 327 | 1,9892 | |
| 327 | 1,9892 | |||
| 327 | 1,9892 | |||
| 18.12.2025 | 16:14:48,496 | 2 500 | 1,9998 | |
| 2 500 | 1,9998 | |||
| 2 500 | 1,9998 | |||
| 18.12.2025 | 16:13:26,471 | 1 000 | 1,982 | |
| 1 000 | 1,982 | |||
| 1 000 | 1,982 | |||
| 18.12.2025 | 16:12:41,943 | 600 | 1,9998 | |
| 600 | 1,9998 | |||
| 600 | 1,9998 | |||
| 18.12.2025 | 16:12:25,691 | 500 | 1,9984 | |
| 500 | 1,9984 | |||
| 500 | 1,9984 | |||
| 18.12.2025 | 16:12:22,070 | 7 000 | 2,00 | |
| 7 000 | 2,00 | |||
| 7 000 | 2,00 | |||
| 18.12.2025 | 16:11:58,045 | 1 000 | 1,9902 | |
| 240 | 1,9902 | |||
| 1 000 | 1,9902 | |||
| 760 | 1,9902 | |||
| 18.12.2025 | 16:11:44,357 | 3 400 | 2,0005 | |
| 3 400 | 2,0005 | |||
| 3 400 | 2,0005 | |||
| 18.12.2025 | 16:10:59,423 | 11 626 | 2,016 | |
| 11 626 | 2,016 | |||
| 11 626 | 2,016 | |||
| 18.12.2025 | 16:10:59,333 | 2 450 | 2,016 | |
| 2 450 | 2,016 | |||
| 2 450 | 2,016 | |||
| 18.12.2025 | 16:10:58,889 | 1 000 | 2,016 | |
| 1 000 | 2,016 | |||
| 1 000 | 2,016 | |||
| 18.12.2025 | 16:10:35,744 | 1 990 | 2,025 | |
| 1 990 | 2,025 | |||
| 1 990 | 2,025 | |||
| 18.12.2025 | 16:10:06,891 | 233 | 2,02 | |
| 233 | 2,02 | |||
| 233 | 2,02 | |||
| 18.12.2025 | 16:09:11,208 | 2 500 | 2,0205 | |
| 2 500 | 2,0205 | |||
| 2 500 | 2,0205 | |||
| 18.12.2025 | 16:07:23,465 | 8 344 | 2,0225 | |
| 8 344 | 2,0225 | |||
| 8 344 | 2,0225 | |||
| 18.12.2025 | 16:06:44,444 | 12 000 | 2,021 | |
| 12 000 | 2,021 | |||
| 12 000 | 2,021 | |||
| 18.12.2025 | 16:06:13,825 | 5 000 | 2,0215 | |
| 5 000 | 2,0215 | |||
| 5 000 | 2,0215 | |||
| 18.12.2025 | 16:06:08,691 | 12 000 | 2,0215 | |
| 12 000 | 2,0215 | |||
| 12 000 | 2,0215 | |||
| 18.12.2025 | 16:03:07,829 | 7 770 | 2,05 | |
| 270 | 2,05 | |||
| 7 770 | 2,05 | |||
| 5 000 | 2,05 | |||
| 2 500 | 2,05 | |||
| 18.12.2025 | 16:03:02,310 | 500 | 2,0495 | |
| 500 | 2,0495 | |||
| 500 | 2,0495 | |||
| 18.12.2025 | 16:01:06,875 | 600 | 2,023 | |
| 600 | 2,023 | |||
| 600 | 2,023 | |||
| 18.12.2025 | 16:00:35,144 | 20 000 | 2,015 | |
| 20 000 | 2,015 | |||
| 20 000 | 2,015 | |||
| 18.12.2025 | 16:00:33,967 | 100 | 2,0335 | |
| 100 | 2,0335 | |||
| 100 | 2,0335 | |||
| 18.12.2025 | 16:00:15,074 | 785 | 2,0155 | |
| 785 | 2,0155 | |||
| 785 | 2,0155 | |||
| 18.12.2025 | 16:00:04,823 | 5 | 2,033 | |
| 5 | 2,033 | |||
| 5 | 2,033 | |||
| 18.12.2025 | 16:00:01,603 | 1 000 | 2,023 | |
| 1 000 | 2,023 | |||
| 1 000 | 2,023 | |||
| 18.12.2025 | 15:59:57,771 | 20 000 | 2,023 | |
| 20 000 | 2,023 | |||
| 20 000 | 2,023 | |||
| 18.12.2025 | 15:59:57,660 | 2 | 2,023 | |
| 2 | 2,023 | |||
| 2 | 2,023 | |||
| 18.12.2025 | 15:59:01,835 | 1 230 | 2,0485 | |
| 530 | 2,0485 | |||
| 700 | 2,0485 | |||
| 1 230 | 2,0485 | |||
| 18.12.2025 | 15:58:42,392 | 1 000 | 2,0695 | |
| 1 000 | 2,0695 | |||
| 1 000 | 2,0695 | |||
| 18.12.2025 | 15:58:42,215 | 1 500 | 2,0695 | |
| 1 500 | 2,0695 | |||
| 1 500 | 2,0695 | |||
| 18.12.2025 | 15:57:33,854 | 2 000 | 2,074 | |
| 2 000 | 2,074 | |||
| 2 000 | 2,074 | |||
| 18.12.2025 | 15:57:14,023 | 2 000 | 2,074 | |
| 2 000 | 2,074 | |||
| 2 000 | 2,074 | |||
| 18.12.2025 | 15:56:59,925 | 240 | 2,0925 | |
| 240 | 2,0925 | |||
| 240 | 2,0925 | |||
| 18.12.2025 | 15:56:35,152 | 1 940 | 2,09 | |
| 1 940 | 2,09 | |||
| 1 940 | 2,09 | |||
| 18.12.2025 | 15:56:14,160 | 2 000 | 2,0925 | |
| 2 000 | 2,0925 | |||
| 2 000 | 2,0925 | |||
| 18.12.2025 | 15:55:37,230 | 10 | 2,091 | |
| 10 | 2,091 | |||
| 10 | 2,091 | |||
| 18.12.2025 | 15:55:36,165 | 1 530 | 2,1095 | |
| 1 530 | 2,1095 | |||
| 1 530 | 2,1095 | |||
| 18.12.2025 | 15:55:15,725 | 6 000 | 2,091 | |
| 6 000 | 2,091 | |||
| 6 000 | 2,091 | |||
| 18.12.2025 | 15:54:49,854 | 950 | 2,101 | |
| 950 | 2,101 | |||
| 950 | 2,101 | |||
| 18.12.2025 | 15:54:34,953 | 3 000 | 2,1095 | |
| 3 000 | 2,1095 | |||
| 3 000 | 2,1095 | |||
| 18.12.2025 | 15:54:34,318 | 8 710 | 2,10 | |
| 6 530 | 2,10 | |||
| 200 | 2,10 | |||
| 8 710 | 2,10 | |||
| 100 | 2,10 | |||
| 700 | 2,10 | |||
| 280 | 2,10 | |||
| 300 | 2,10 | |||
| 600 | 2,10 | |||
| 18.12.2025 | 15:54:34,152 | 2 000 | 2,099 | |
| 2 000 | 2,099 | |||
| 2 000 | 2,099 | |||
| 18.12.2025 | 15:54:19,642 | 150 | 2,09 | |
| 150 | 2,09 | |||
| 150 | 2,09 | |||
| 18.12.2025 | 15:54:15,614 | 12 000 | 2,082 | |
| 12 000 | 2,082 | |||
| 12 000 | 2,082 | |||
| 18.12.2025 | 15:54:04,580 | 165 | 2,0895 | |
| 165 | 2,0895 | |||
| 165 | 2,0895 | |||
| 18.12.2025 | 15:53:46,376 | 3 000 | 2,0815 | |
| 3 000 | 2,0815 | |||
| 3 000 | 2,0815 | |||
| 18.12.2025 | 15:53:44,852 | 12 000 | 2,0815 | |
| 12 000 | 2,0815 | |||
| 12 000 | 2,0815 | |||
| 18.12.2025 | 15:53:42,344 | 5 720 | 2,073 | |
| 5 720 | 2,073 | |||
| 5 720 | 2,073 | |||
| 18.12.2025 | 15:53:23,284 | 10 000 | 2,08 | |
| 10 000 | 2,08 | |||
| 10 000 | 2,08 | |||
| 18.12.2025 | 15:53:23,205 | 14 435 | 2,08 | |
| 14 435 | 2,08 | |||
| 11 905 | 2,08 | |||
| 2 530 | 2,08 | |||
| 18.12.2025 | 15:53:14,104 | 200 | 2,0795 | |
| 200 | 2,0795 | |||
| 200 | 2,0795 | |||
| 18.12.2025 | 15:53:06,016 | 5 000 | 2,0645 | |
| 5 000 | 2,0645 | |||
| 5 000 | 2,0645 | |||
| 18.12.2025 | 15:52:47,533 | 4 000 | 2,056 | |
| 3 500 | 2,056 | |||
| 500 | 2,056 | |||
| 4 000 | 2,056 | |||
| 18.12.2025 | 15:52:24,344 | 720 | 2,0715 | |
| 720 | 2,0715 | |||
| 720 | 2,0715 | |||
| 18.12.2025 | 15:52:17,828 | 10 000 | 2,0715 | |
| 10 000 | 2,0715 | |||
| 10 000 | 2,0715 | |||
| 18.12.2025 | 15:51:57,220 | 5 000 | 2,056 | |
| 5 000 | 2,056 | |||
| 5 000 | 2,056 | |||
| 18.12.2025 | 15:51:35,916 | 20 | 2,0645 | |
| 20 | 2,0645 | |||
| 20 | 2,0645 | |||
| 18.12.2025 | 15:49:35,648 | 1 000 | 2,055 | |
| 1 000 | 2,055 | |||
| 1 000 | 2,055 | |||
| 18.12.2025 | 15:49:30,914 | 5 165 | 2,055 | |
| 5 165 | 2,055 | |||
| 5 165 | 2,055 | |||
| 18.12.2025 | 15:49:23,987 | 12 000 | 2,052 | |
| 12 000 | 2,052 | |||
| 12 000 | 2,052 | |||
| 18.12.2025 | 15:49:21,422 | 1 452 | 2,0395 | |
| 1 452 | 2,0395 | |||
| 1 452 | 2,0395 | |||
| 18.12.2025 | 15:49:21,236 | 20 000 | 2,055 | |
| 2 000 | 2,055 | |||
| 18 000 | 2,055 | |||
| 20 000 | 2,055 | |||
| 18.12.2025 | 15:49:12,351 | 3 700 | 2,0395 | |
| 3 700 | 2,0395 | |||
| 1 000 | 2,0395 | |||
| 2 700 | 2,0395 | |||
| 18.12.2025 | 15:49:12,268 | 500 | 2,059 | |
| 500 | 2,059 | |||
| 500 | 2,059 | |||
| 18.12.2025 | 15:47:47,247 | 2 800 | 2,082 | |
| 2 800 | 2,082 | |||
| 2 800 | 2,082 | |||
| 18.12.2025 | 15:47:36,710 | 6 000 | 2,0735 | |
| 6 000 | 2,0735 | |||
| 6 000 | 2,0735 | |||
| 18.12.2025 | 15:47:01,803 | 1 000 | 2,075 | |
| 1 000 | 2,075 | |||
| 1 000 | 2,075 | |||
| 18.12.2025 | 15:46:39,267 | 750 | 2,0735 | |
| 750 | 2,0735 | |||
| 750 | 2,0735 | |||
| 18.12.2025 | 15:46:24,350 | 5 000 | 2,075 | |
| 5 000 | 2,075 | |||
| 5 000 | 2,075 | |||
| 18.12.2025 | 15:46:18,610 | 2 000 | 2,075 | |
| 2 000 | 2,075 | |||
| 2 000 | 2,075 | |||
| 18.12.2025 | 15:45:56,568 | 1 005 | 2,0815 | |
| 1 005 | 2,0815 | |||
| 1 005 | 2,0815 | |||
| 18.12.2025 | 15:45:51,644 | 1 000 | 2,074 | |
| 1 000 | 2,074 | |||
| 1 000 | 2,074 | |||
| 18.12.2025 | 15:45:15,327 | 41 050 | 2,08 | |
| 13 536 | 2,08 | |||
| 500 | 2,08 | |||
| 33 550 | 2,08 | |||
| 7 000 | 2,08 | |||
| 15 494 | 2,08 | |||
| 12 020 | 2,08 | |||
| 18.12.2025 | 15:45:12,275 | 20 000 | 2,08 | |
| 3 000 | 2,08 | |||
| 2 000 | 2,08 | |||
| 2 200 | 2,08 | |||
| 12 800 | 2,08 | |||
| 20 000 | 2,08 | |||
| 18.12.2025 | 15:45:12,161 | 2 000 | 2,079 | |
| 2 000 | 2,079 | |||
| 2 000 | 2,079 | |||
| 18.12.2025 | 15:45:01,029 | 2 160 | 2,074 | |
| 2 160 | 2,074 | |||
| 2 160 | 2,074 | |||
| 18.12.2025 | 15:45:00,931 | 280 | 2,07 | |
| 280 | 2,07 | |||
| 280 | 2,07 | |||
| 18.12.2025 | 15:45:00,850 | 1 610 | 2,0675 | |
| 1 610 | 2,0675 | |||
| 1 610 | 2,0675 | |||
| 18.12.2025 | 15:44:15,937 | 178 | 2,057 | |
| 178 | 2,057 | |||
| 178 | 2,057 | |||
| 18.12.2025 | 15:43:59,532 | 20 000 | 2,057 | |
| 20 000 | 2,057 | |||
| 20 000 | 2,057 | |||
| 18.12.2025 | 15:43:55,979 | 400 | 2,057 | |
| 400 | 2,057 | |||
| 400 | 2,057 | |||
| 18.12.2025 | 15:43:55,903 | 4 000 | 2,057 | |
| 4 000 | 2,057 | |||
| 4 000 | 2,057 | |||
| 18.12.2025 | 15:43:49,091 | 2 000 | 2,0635 | |
| 2 000 | 2,0635 | |||
| 2 000 | 2,0635 | |||
| 18.12.2025 | 15:42:49,469 | 1 000 | 2,073 | |
| 1 000 | 2,073 | |||
| 1 000 | 2,073 | |||
| 18.12.2025 | 15:42:48,084 | 300 | 2,081 | |
| 300 | 2,081 | |||
| 300 | 2,081 | |||
| 18.12.2025 | 15:42:26,230 | 2 500 | 2,073 | |
| 2 500 | 2,073 | |||
| 2 500 | 2,073 | |||
| 18.12.2025 | 15:42:17,132 | 1 000 | 2,0675 | |
| 1 000 | 2,0675 | |||
| 1 000 | 2,0675 | |||
| 18.12.2025 | 15:42:13,183 | 5 000 | 2,0675 | |
| 5 000 | 2,0675 | |||
| 5 000 | 2,0675 | |||
| 18.12.2025 | 15:42:08,038 | 1 019 | 2,081 | |
| 1 000 | 2,081 | |||
| 19 | 2,081 | |||
| 1 019 | 2,081 | |||
| 18.12.2025 | 15:42:07,959 | 57 | 2,067 | |
| 57 | 2,067 | |||
| 57 | 2,067 | |||
| 18.12.2025 | 15:42:00,870 | 20 000 | 2,067 | |
| 20 000 | 2,067 | |||
| 20 000 | 2,067 | |||
| 18.12.2025 | 15:41:37,565 | 5 700 | 2,06 | |
| 1 700 | 2,06 | |||
| 5 700 | 2,06 | |||
| 4 000 | 2,06 | |||
| 18.12.2025 | 15:41:08,939 | 2 000 | 2,05 | |
| 2 000 | 2,05 | |||
| 2 000 | 2,05 | |||
| 18.12.2025 | 15:40:33,963 | 5 250 | 2,05 | |
| 4 450 | 2,05 | |||
| 800 | 2,05 | |||
| 5 250 | 2,05 | |||
| 18.12.2025 | 15:40:25,590 | 500 | 2,0415 | |
| 500 | 2,0415 | |||
| 500 | 2,0415 | |||
| 18.12.2025 | 15:40:02,816 | 20 000 | 2,0415 | |
| 20 000 | 2,0415 | |||
| 20 000 | 2,0415 | |||
| 18.12.2025 | 15:39:19,807 | 650 | 2,033 | |
| 650 | 2,033 | |||
| 650 | 2,033 | |||
| 18.12.2025 | 15:38:44,719 | 4 | 2,0595 | |
| 4 | 2,0595 | |||
| 4 | 2,0595 | |||
| 18.12.2025 | 15:38:44,648 | 7 500 | 2,0505 | |
| 7 500 | 2,0505 | |||
| 7 500 | 2,0505 | |||
| 18.12.2025 | 15:38:31,563 | 200 | 2,0505 | |
| 200 | 2,0505 | |||
| 200 | 2,0505 | |||
| 18.12.2025 | 15:38:27,976 | 16 000 | 2,0505 | |
| 16 000 | 2,0505 | |||
| 16 000 | 2,0505 | |||
| 18.12.2025 | 15:37:59,080 | 1 000 | 2,0435 | |
| 1 000 | 2,0435 | |||
| 1 000 | 2,0435 | |||
| 18.12.2025 | 15:37:57,595 | 500 | 2,0435 | |
| 500 | 2,0435 | |||
| 500 | 2,0435 | |||
| 18.12.2025 | 15:37:47,740 | 3 500 | 2,0435 | |
| 3 000 | 2,0435 | |||
| 3 500 | 2,0435 | |||
| 500 | 2,0435 | |||
| 18.12.2025 | 15:37:47,650 | 1 500 | 2,0435 | |
| 1 500 | 2,0435 | |||
| 1 500 | 2,0435 | |||
| 18.12.2025 | 15:37:21,249 | 7 000 | 2,0525 | |
| 7 000 | 2,0525 | |||
| 7 000 | 2,0525 | |||
| 18.12.2025 | 15:37:05,778 | 25 | 2,062 | |
| 25 | 2,062 | |||
| 25 | 2,062 | |||
| 18.12.2025 | 15:37:03,735 | 2 500 | 2,062 | |
| 2 500 | 2,062 | |||
| 2 500 | 2,062 | |||
| 18.12.2025 | 15:36:49,167 | 1 337 | 2,062 | |
| 1 337 | 2,062 | |||
| 1 337 | 2,062 | |||
| 18.12.2025 | 15:36:43,712 | 2 000 | 2,062 | |
| 2 000 | 2,062 | |||
| 2 000 | 2,062 | |||
| 18.12.2025 | 15:36:31,438 | 1 000 | 2,0775 | |
| 1 000 | 2,0775 | |||
| 1 000 | 2,0775 | |||
| 18.12.2025 | 15:36:30,177 | 23 500 | 2,062 | |
| 50 | 2,062 | |||
| 7 000 | 2,062 | |||
| 10 000 | 2,062 | |||
| 13 500 | 2,062 | |||
| 16 450 | 2,062 | |||
| 18.12.2025 | 15:35:36,067 | 20 000 | 2,0785 | |
| 20 000 | 2,0785 | |||
| 20 000 | 2,0785 | |||
| 18.12.2025 | 15:35:28,914 | 2 000 | 2,0785 | |
| 2 000 | 2,0785 | |||
| 2 000 | 2,0785 | |||
| 18.12.2025 | 15:35:23,816 | 100 | 2,0785 | |
| 100 | 2,0785 | |||
| 100 | 2,0785 | |||
| 18.12.2025 | 15:35:20,308 | 500 | 2,075 | |
| 500 | 2,075 | |||
| 500 | 2,075 | |||
| 18.12.2025 | 15:35:16,856 | 5 000 | 2,062 | |
| 5 000 | 2,062 | |||
| 5 000 | 2,062 | |||
| 18.12.2025 | 15:35:06,283 | 6 000 | 2,062 | |
| 6 000 | 2,062 | |||
| 6 000 | 2,062 | |||
| 18.12.2025 | 15:35:00,492 | 5 500 | 2,07 | |
| 5 500 | 2,07 | |||
| 5 500 | 2,07 | |||
| 18.12.2025 | 15:34:50,206 | 20 000 | 2,0735 | |
| 20 000 | 2,0735 | |||
| 20 000 | 2,0735 | |||
| 18.12.2025 | 15:34:49,194 | 1 125 | 2,063 | |
| 1 125 | 2,063 | |||
| 1 125 | 2,063 | |||
| 18.12.2025 | 15:34:49,085 | 12 000 | 2,06 | |
| 10 000 | 2,06 | |||
| 12 000 | 2,06 | |||
| 2 000 | 2,06 | |||
| 18.12.2025 | 15:34:48,989 | 2 000 | 2,059 | |
| 2 000 | 2,059 | |||
| 2 000 | 2,059 | |||
| 18.12.2025 | 15:34:48,919 | 10 000 | 2,0565 | |
| 10 000 | 2,0565 | |||
| 10 000 | 2,0565 | |||
| 18.12.2025 | 15:34:48,856 | 6 164 | 2,05 | |
| 664 | 2,05 | |||
| 6 164 | 2,05 | |||
| 3 500 | 2,05 | |||
| 2 000 | 2,05 | |||
| 18.12.2025 | 15:34:42,253 | 20 000 | 2,05 | |
| 6 800 | 2,05 | |||
| 1 652 | 2,05 | |||
| 38 | 2,05 | |||
| 11 510 | 2,05 | |||
| 20 000 | 2,05 | |||
| 18.12.2025 | 15:33:36,190 | 20 000 | 2,05 | |
| 4 012 | 2,05 | |||
| 5 000 | 2,05 | |||
| 20 000 | 2,05 | |||
| 1 000 | 2,05 | |||
| 1 470 | 2,05 | |||
| 8 518 | 2,05 | |||
| 18.12.2025 | 15:33:31,818 | 10 300 | 2,048 | |
| 10 300 | 2,048 | |||
| 10 300 | 2,048 | |||
| 18.12.2025 | 15:33:06,349 | 1 000 | 2,031 | |
| 1 000 | 2,031 | |||
| 1 000 | 2,031 | |||
| 18.12.2025 | 15:33:05,465 | 25 | 2,031 | |
| 25 | 2,031 | |||
| 25 | 2,031 | |||
| 18.12.2025 | 15:32:55,004 | 900 | 2,03 | |
| 900 | 2,03 | |||
| 900 | 2,03 | |||
| 18.12.2025 | 15:32:50,843 | 1 000 | 2,0235 | |
| 1 000 | 2,0235 | |||
| 1 000 | 2,0235 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 539,50
Ask: 1 542,50
Umsatz: 54 820 TEUR -
Nvidia Corp.
Bid: 148,30 / Ask: 148,44
Umsatz: 34 010 TEUR -
Tesla Inc.
Bid: 412,30 / Ask: 412,85
Umsatz: 27 413 TEUR -
Siemens Energy AG
Bid: 119,50 / Ask: 119,90
Umsatz: 26 959 TEUR -
Micron Technology Inc.
Bid: 211,60 / Ask: 212,20
Umsatz: 26 166 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00
Letzte Aktualisierung:
18.12.2025 @ 22:00:00