Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
911
838
352,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 18:49:44,099 | 85 | 352,85 | |
| 85 | 352,85 | |||
| 85 | 352,85 | |||
| 18.11.2025 | 18:48:44,983 | 21 | 352,40 | |
| 21 | 352,40 | |||
| 21 | 352,40 | |||
| 18.11.2025 | 18:48:36,918 | 10 | 352,75 | |
| 10 | 352,75 | |||
| 10 | 352,75 | |||
| 18.11.2025 | 18:48:36,338 | 220 | 352,70 | |
| 220 | 352,70 | |||
| 220 | 352,70 | |||
| 18.11.2025 | 18:48:13,868 | 3 | 352,65 | |
| 3 | 352,65 | |||
| 3 | 352,65 | |||
| 18.11.2025 | 18:47:53,357 | 10 | 351,95 | |
| 10 | 351,95 | |||
| 10 | 351,95 | |||
| 18.11.2025 | 18:46:51,041 | 3 | 351,35 | |
| 3 | 351,35 | |||
| 3 | 351,35 | |||
| 18.11.2025 | 18:46:50,856 | 220 | 351,60 | |
| 220 | 351,60 | |||
| 220 | 351,60 | |||
| 18.11.2025 | 18:46:32,064 | 100 | 352,10 | |
| 100 | 352,10 | |||
| 100 | 352,10 | |||
| 18.11.2025 | 18:46:15,156 | 21 | 351,95 | |
| 21 | 351,95 | |||
| 21 | 351,95 | |||
| 18.11.2025 | 18:46:12,098 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 18.11.2025 | 18:46:05,322 | 100 | 351,95 | |
| 100 | 351,95 | |||
| 100 | 351,95 | |||
| 18.11.2025 | 18:45:58,389 | 2 | 351,95 | |
| 2 | 351,95 | |||
| 2 | 351,95 | |||
| 18.11.2025 | 18:45:16,580 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 18.11.2025 | 18:44:32,251 | 123 | 352,00 | |
| 123 | 352,00 | |||
| 123 | 352,00 | |||
| 18.11.2025 | 18:43:43,134 | 150 | 352,45 | |
| 150 | 352,45 | |||
| 150 | 352,45 | |||
| 18.11.2025 | 18:43:11,359 | 199 | 352,35 | |
| 199 | 352,35 | |||
| 199 | 352,35 | |||
| 18.11.2025 | 18:42:57,585 | 85 | 351,80 | |
| 85 | 351,80 | |||
| 85 | 351,80 | |||
| 18.11.2025 | 18:42:25,796 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 18.11.2025 | 18:42:25,628 | 9 | 351,75 | |
| 9 | 351,75 | |||
| 9 | 351,75 | |||
| 18.11.2025 | 18:42:03,613 | 11 | 351,15 | |
| 11 | 351,15 | |||
| 11 | 351,15 | |||
| 18.11.2025 | 18:42:03,283 | 3 | 351,50 | |
| 3 | 351,50 | |||
| 3 | 351,50 | |||
| 18.11.2025 | 18:41:41,967 | 85 | 351,40 | |
| 85 | 351,40 | |||
| 85 | 351,40 | |||
| 18.11.2025 | 18:41:15,985 | 20 | 351,15 | |
| 20 | 351,15 | |||
| 20 | 351,15 | |||
| 18.11.2025 | 18:36:29,401 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 18.11.2025 | 18:35:32,447 | 2 | 347,80 | |
| 2 | 347,80 | |||
| 2 | 347,80 | |||
| 18.11.2025 | 18:35:19,575 | 1 | 347,95 | |
| 1 | 347,95 | |||
| 1 | 347,95 | |||
| 18.11.2025 | 18:34:53,288 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 18.11.2025 | 18:34:24,825 | 2 | 347,15 | |
| 2 | 347,15 | |||
| 2 | 347,15 | |||
| 18.11.2025 | 18:34:08,821 | 3 | 347,25 | |
| 3 | 347,25 | |||
| 3 | 347,25 | |||
| 18.11.2025 | 18:32:52,449 | 28 | 347,15 | |
| 28 | 347,15 | |||
| 28 | 347,15 | |||
| 18.11.2025 | 18:32:30,756 | 150 | 346,75 | |
| 150 | 346,75 | |||
| 150 | 346,75 | |||
| 18.11.2025 | 18:32:30,698 | 202 | 346,75 | |
| 202 | 346,75 | |||
| 202 | 346,75 | |||
| 18.11.2025 | 18:29:27,049 | 2 | 347,15 | |
| 2 | 347,15 | |||
| 2 | 347,15 | |||
| 18.11.2025 | 18:28:05,818 | 1 | 347,25 | |
| 1 | 347,25 | |||
| 1 | 347,25 | |||
| 18.11.2025 | 18:24:56,036 | 6 | 348,15 | |
| 6 | 348,15 | |||
| 6 | 348,15 | |||
| 18.11.2025 | 18:24:36,729 | 30 | 348,10 | |
| 30 | 348,10 | |||
| 30 | 348,10 | |||
| 18.11.2025 | 18:23:20,086 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 18.11.2025 | 18:23:10,729 | 3 | 347,85 | |
| 3 | 347,85 | |||
| 1 | 347,85 | |||
| 2 | 347,85 | |||
| 18.11.2025 | 18:22:55,731 | 1 | 348,55 | |
| 1 | 348,55 | |||
| 1 | 348,55 | |||
| 18.11.2025 | 18:21:35,500 | 3 | 349,35 | |
| 3 | 349,35 | |||
| 3 | 349,35 | |||
| 18.11.2025 | 18:17:59,302 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 18.11.2025 | 18:17:17,124 | 4 | 348,65 | |
| 4 | 348,65 | |||
| 4 | 348,65 | |||
| 18.11.2025 | 18:15:33,702 | 3 | 348,50 | |
| 3 | 348,50 | |||
| 3 | 348,50 | |||
| 18.11.2025 | 18:15:14,703 | 100 | 348,25 | |
| 100 | 348,25 | |||
| 100 | 348,25 | |||
| 18.11.2025 | 18:15:06,080 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 18.11.2025 | 18:12:48,188 | 10 | 349,70 | |
| 10 | 349,70 | |||
| 10 | 349,70 | |||
| 18.11.2025 | 18:12:17,916 | 1 | 350,05 | |
| 1 | 350,05 | |||
| 1 | 350,05 | |||
| 18.11.2025 | 18:11:47,627 | 1 | 349,35 | |
| 1 | 349,35 | |||
| 1 | 349,35 | |||
| 18.11.2025 | 18:11:34,817 | 20 | 349,50 | |
| 20 | 349,50 | |||
| 20 | 349,50 | |||
| 18.11.2025 | 18:09:48,369 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 18.11.2025 | 18:09:15,863 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 18.11.2025 | 18:09:01,650 | 50 | 349,00 | |
| 50 | 349,00 | |||
| 50 | 349,00 | |||
| 18.11.2025 | 18:08:29,356 | 1 | 348,30 | |
| 1 | 348,30 | |||
| 1 | 348,30 | |||
| 18.11.2025 | 18:08:13,159 | 1 | 348,60 | |
| 1 | 348,60 | |||
| 1 | 348,60 | |||
| 18.11.2025 | 18:07:04,503 | 10 | 348,25 | |
| 10 | 348,25 | |||
| 10 | 348,25 | |||
| 18.11.2025 | 18:06:42,072 | 250 | 348,40 | |
| 250 | 348,40 | |||
| 250 | 348,40 | |||
| 18.11.2025 | 18:05:15,566 | 1 | 349,75 | |
| 1 | 349,75 | |||
| 1 | 349,75 | |||
| 18.11.2025 | 18:04:50,076 | 50 | 349,40 | |
| 50 | 349,40 | |||
| 50 | 349,40 | |||
| 18.11.2025 | 18:03:53,635 | 14 | 349,90 | |
| 14 | 349,90 | |||
| 14 | 349,90 | |||
| 18.11.2025 | 18:02:37,664 | 20 | 349,80 | |
| 20 | 349,80 | |||
| 20 | 349,80 | |||
| 18.11.2025 | 18:02:35,490 | 1 | 350,25 | |
| 1 | 350,25 | |||
| 1 | 350,25 | |||
| 18.11.2025 | 18:02:17,839 | 1 | 350,05 | |
| 1 | 350,05 | |||
| 1 | 350,05 | |||
| 18.11.2025 | 18:01:49,053 | 1 | 349,10 | |
| 1 | 349,10 | |||
| 1 | 349,10 | |||
| 18.11.2025 | 18:01:03,793 | 100 | 349,85 | |
| 100 | 349,85 | |||
| 100 | 349,85 | |||
| 18.11.2025 | 18:00:59,133 | 100 | 350,10 | |
| 100 | 350,10 | |||
| 100 | 350,10 | |||
| 18.11.2025 | 17:59:39,426 | 1 | 349,50 | |
| 1 | 349,50 | |||
| 1 | 349,50 | |||
| 18.11.2025 | 17:59:29,854 | 100 | 349,80 | |
| 100 | 349,80 | |||
| 100 | 349,80 | |||
| 18.11.2025 | 17:59:02,062 | 15 | 349,60 | |
| 15 | 349,60 | |||
| 15 | 349,60 | |||
| 18.11.2025 | 17:58:30,276 | 30 | 350,05 | |
| 30 | 350,05 | |||
| 30 | 350,05 | |||
| 18.11.2025 | 17:57:12,467 | 1 | 349,65 | |
| 1 | 349,65 | |||
| 1 | 349,65 | |||
| 18.11.2025 | 17:57:04,976 | 30 | 349,55 | |
| 30 | 349,55 | |||
| 30 | 349,55 | |||
| 18.11.2025 | 17:55:24,185 | 10 | 350,00 | |
| 10 | 350,00 | |||
| 10 | 350,00 | |||
| 18.11.2025 | 17:55:12,070 | 60 | 349,95 | |
| 60 | 349,95 | |||
| 60 | 349,95 | |||
| 18.11.2025 | 17:51:47,586 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 18.11.2025 | 17:51:47,214 | 2 | 349,15 | |
| 2 | 349,15 | |||
| 2 | 349,15 | |||
| 18.11.2025 | 17:51:23,776 | 1 | 348,95 | |
| 1 | 348,95 | |||
| 1 | 348,95 | |||
| 18.11.2025 | 17:50:58,504 | 100 | 349,05 | |
| 100 | 349,05 | |||
| 100 | 349,05 | |||
| 18.11.2025 | 17:49:18,090 | 16 | 348,75 | |
| 16 | 348,75 | |||
| 16 | 348,75 | |||
| 18.11.2025 | 17:48:09,668 | 340 | 347,60 | |
| 340 | 347,60 | |||
| 340 | 347,60 | |||
| 18.11.2025 | 17:47:39,568 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 18.11.2025 | 17:47:38,268 | 1 | 348,10 | |
| 1 | 348,10 | |||
| 1 | 348,10 | |||
| 18.11.2025 | 17:47:07,682 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 18.11.2025 | 17:46:40,213 | 3 | 348,70 | |
| 3 | 348,70 | |||
| 3 | 348,70 | |||
| 18.11.2025 | 17:46:39,062 | 4 | 348,50 | |
| 4 | 348,50 | |||
| 4 | 348,50 | |||
| 18.11.2025 | 17:44:09,602 | 20 | 348,20 | |
| 20 | 348,20 | |||
| 20 | 348,20 | |||
| 18.11.2025 | 17:43:51,351 | 5 | 348,35 | |
| 5 | 348,35 | |||
| 5 | 348,35 | |||
| 18.11.2025 | 17:43:29,424 | 15 | 348,55 | |
| 15 | 348,55 | |||
| 15 | 348,55 | |||
| 18.11.2025 | 17:39:52,062 | 1 | 348,65 | |
| 1 | 348,65 | |||
| 1 | 348,65 | |||
| 18.11.2025 | 17:39:37,582 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 18.11.2025 | 17:37:47,953 | 200 | 349,40 | |
| 200 | 349,40 | |||
| 200 | 349,40 | |||
| 18.11.2025 | 17:37:34,029 | 25 | 349,00 | |
| 25 | 349,00 | |||
| 25 | 349,00 | |||
| 18.11.2025 | 17:36:18,528 | 1 | 349,15 | |
| 1 | 349,15 | |||
| 1 | 349,15 | |||
| 18.11.2025 | 17:35:43,015 | 1 | 348,75 | |
| 1 | 348,75 | |||
| 1 | 348,75 | |||
| 18.11.2025 | 17:35:33,219 | 10 | 348,85 | |
| 10 | 348,85 | |||
| 10 | 348,85 | |||
| 18.11.2025 | 17:35:27,830 | 6 | 348,65 | |
| 6 | 348,65 | |||
| 6 | 348,65 | |||
| 18.11.2025 | 17:35:21,454 | 80 | 348,60 | |
| 80 | 348,60 | |||
| 80 | 348,60 | |||
| 18.11.2025 | 17:34:10,668 | 25 | 348,70 | |
| 25 | 348,70 | |||
| 25 | 348,70 | |||
| 18.11.2025 | 17:33:52,212 | 1 | 349,05 | |
| 1 | 349,05 | |||
| 1 | 349,05 | |||
| 18.11.2025 | 17:33:47,437 | 3 | 349,30 | |
| 3 | 349,30 | |||
| 3 | 349,30 | |||
| 18.11.2025 | 17:33:40,251 | 20 | 349,15 | |
| 20 | 349,15 | |||
| 20 | 349,15 | |||
| 18.11.2025 | 17:32:48,389 | 130 | 349,55 | |
| 130 | 349,55 | |||
| 130 | 349,55 | |||
| 18.11.2025 | 17:32:35,913 | 20 | 349,55 | |
| 20 | 349,55 | |||
| 20 | 349,55 | |||
| 18.11.2025 | 17:32:14,016 | 25 | 349,40 | |
| 25 | 349,40 | |||
| 25 | 349,40 | |||
| 18.11.2025 | 17:31:52,784 | 25 | 349,70 | |
| 25 | 349,70 | |||
| 25 | 349,70 | |||
| 18.11.2025 | 17:31:34,562 | 25 | 349,60 | |
| 25 | 349,60 | |||
| 25 | 349,60 | |||
| 18.11.2025 | 17:31:04,731 | 25 | 349,30 | |
| 25 | 349,30 | |||
| 25 | 349,30 | |||
| 18.11.2025 | 17:30:48,765 | 6 | 348,85 | |
| 6 | 348,85 | |||
| 6 | 348,85 | |||
| 18.11.2025 | 17:30:31,216 | 80 | 349,00 | |
| 80 | 349,00 | |||
| 80 | 349,00 | |||
| 18.11.2025 | 17:30:07,732 | 10 | 348,95 | |
| 10 | 348,95 | |||
| 10 | 348,95 | |||
| 18.11.2025 | 17:30:02,213 | 100 | 349,20 | |
| 100 | 349,20 | |||
| 100 | 349,20 | |||
| 18.11.2025 | 17:30:01,030 | 1 | 349,15 | |
| 1 | 349,15 | |||
| 1 | 349,15 | |||
| 18.11.2025 | 17:29:54,274 | 90 | 349,05 | |
| 90 | 349,05 | |||
| 90 | 349,05 | |||
| 18.11.2025 | 17:27:55,745 | 90 | 348,95 | |
| 90 | 348,95 | |||
| 90 | 348,95 | |||
| 18.11.2025 | 17:27:41,348 | 10 | 349,10 | |
| 10 | 349,10 | |||
| 10 | 349,10 | |||
| 18.11.2025 | 17:27:38,309 | 15 | 349,00 | |
| 15 | 349,00 | |||
| 15 | 349,00 | |||
| 18.11.2025 | 17:27:02,454 | 35 | 348,75 | |
| 35 | 348,75 | |||
| 35 | 348,75 | |||
| 18.11.2025 | 17:23:37,140 | 9 | 347,50 | |
| 9 | 347,50 | |||
| 9 | 347,50 | |||
| 18.11.2025 | 17:23:27,606 | 23 | 347,40 | |
| 23 | 347,40 | |||
| 23 | 347,40 | |||
| 18.11.2025 | 17:21:47,597 | 1 | 347,65 | |
| 1 | 347,65 | |||
| 1 | 347,65 | |||
| 18.11.2025 | 17:21:13,700 | 1 | 347,35 | |
| 1 | 347,35 | |||
| 1 | 347,35 | |||
| 18.11.2025 | 17:21:13,085 | 1 | 347,35 | |
| 1 | 347,35 | |||
| 1 | 347,35 | |||
| 18.11.2025 | 17:20:42,786 | 2 | 347,00 | |
| 2 | 347,00 | |||
| 2 | 347,00 | |||
| 18.11.2025 | 17:20:14,342 | 10 | 347,20 | |
| 10 | 347,20 | |||
| 10 | 347,20 | |||
| 18.11.2025 | 17:18:43,640 | 18 | 347,75 | |
| 18 | 347,75 | |||
| 18 | 347,75 | |||
| 18.11.2025 | 17:18:34,568 | 20 | 347,25 | |
| 20 | 347,25 | |||
| 20 | 347,25 | |||
| 18.11.2025 | 17:18:33,797 | 30 | 347,10 | |
| 30 | 347,10 | |||
| 30 | 347,10 | |||
| 18.11.2025 | 17:18:26,482 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 18.11.2025 | 17:16:51,288 | 2 | 346,60 | |
| 2 | 346,60 | |||
| 2 | 346,60 | |||
| 18.11.2025 | 17:16:23,578 | 5 | 346,50 | |
| 5 | 346,50 | |||
| 5 | 346,50 | |||
| 18.11.2025 | 17:16:18,525 | 1 | 346,90 | |
| 1 | 346,90 | |||
| 1 | 346,90 | |||
| 18.11.2025 | 17:15:35,461 | 1 | 346,65 | |
| 1 | 346,65 | |||
| 1 | 346,65 | |||
| 18.11.2025 | 17:15:28,018 | 1 | 346,30 | |
| 1 | 346,30 | |||
| 1 | 346,30 | |||
| 18.11.2025 | 17:15:13,973 | 20 | 346,90 | |
| 20 | 346,90 | |||
| 20 | 346,90 | |||
| 18.11.2025 | 17:15:13,676 | 308 | 347,00 | |
| 308 | 347,00 | |||
| 308 | 347,00 | |||
| 18.11.2025 | 17:14:50,967 | 1 | 347,45 | |
| 1 | 347,45 | |||
| 1 | 347,45 | |||
| 18.11.2025 | 17:14:22,327 | 130 | 347,30 | |
| 130 | 347,30 | |||
| 130 | 347,30 | |||
| 18.11.2025 | 17:13:03,289 | 3 | 347,30 | |
| 3 | 347,30 | |||
| 3 | 347,30 | |||
| 18.11.2025 | 17:13:01,847 | 25 | 347,40 | |
| 25 | 347,40 | |||
| 25 | 347,40 | |||
| 18.11.2025 | 17:12:59,522 | 10 | 347,25 | |
| 10 | 347,25 | |||
| 10 | 347,25 | |||
| 18.11.2025 | 17:11:27,231 | 30 | 348,50 | |
| 30 | 348,50 | |||
| 30 | 348,50 | |||
| 18.11.2025 | 17:11:22,966 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 18.11.2025 | 17:11:19,921 | 20 | 348,00 | |
| 20 | 348,00 | |||
| 20 | 348,00 | |||
| 18.11.2025 | 17:11:07,006 | 202 | 347,80 | |
| 202 | 347,80 | |||
| 202 | 347,80 | |||
| 18.11.2025 | 17:10:41,854 | 1 | 347,05 | |
| 1 | 347,05 | |||
| 1 | 347,05 | |||
| 18.11.2025 | 17:10:23,982 | 130 | 347,45 | |
| 130 | 347,45 | |||
| 130 | 347,45 | |||
| 18.11.2025 | 17:10:09,025 | 100 | 346,85 | |
| 100 | 346,85 | |||
| 100 | 346,85 | |||
| 18.11.2025 | 17:09:57,133 | 6 | 347,20 | |
| 6 | 347,20 | |||
| 6 | 347,20 | |||
| 18.11.2025 | 17:09:30,189 | 16 | 346,45 | |
| 16 | 346,45 | |||
| 16 | 346,45 | |||
| 18.11.2025 | 17:08:12,857 | 100 | 346,95 | |
| 20 | 346,95 | |||
| 100 | 346,95 | |||
| 80 | 346,95 | |||
| 18.11.2025 | 17:08:08,729 | 10 | 346,85 | |
| 10 | 346,85 | |||
| 10 | 346,85 | |||
| 18.11.2025 | 17:08:03,086 | 19 | 346,40 | |
| 19 | 346,40 | |||
| 19 | 346,40 | |||
| 18.11.2025 | 17:07:59,836 | 2 | 346,10 | |
| 2 | 346,10 | |||
| 2 | 346,10 | |||
| 18.11.2025 | 17:07:38,545 | 100 | 346,15 | |
| 100 | 346,15 | |||
| 100 | 346,15 | |||
| 18.11.2025 | 17:07:27,609 | 50 | 346,00 | |
| 50 | 346,00 | |||
| 50 | 346,00 | |||
| 18.11.2025 | 17:07:17,458 | 2 | 345,70 | |
| 2 | 345,70 | |||
| 2 | 345,70 | |||
| 18.11.2025 | 17:07:11,658 | 110 | 345,00 | |
| 100 | 345,00 | |||
| 110 | 345,00 | |||
| 10 | 345,00 | |||
| 18.11.2025 | 17:06:53,809 | 5 | 344,40 | |
| 5 | 344,40 | |||
| 5 | 344,40 | |||
| 18.11.2025 | 17:05:09,646 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 18.11.2025 | 17:04:51,438 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 18.11.2025 | 17:03:40,911 | 50 | 344,30 | |
| 50 | 344,30 | |||
| 50 | 344,30 | |||
| 18.11.2025 | 17:03:06,682 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 18.11.2025 | 17:01:32,382 | 650 | 343,15 | |
| 650 | 343,15 | |||
| 650 | 343,15 | |||
| 18.11.2025 | 17:00:58,407 | 3 | 344,45 | |
| 3 | 344,45 | |||
| 3 | 344,45 | |||
| 18.11.2025 | 17:00:01,039 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 18.11.2025 | 16:59:29,278 | 25 | 344,45 | |
| 25 | 344,45 | |||
| 25 | 344,45 | |||
| 18.11.2025 | 16:58:19,206 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 18.11.2025 | 16:57:18,726 | 130 | 344,60 | |
| 130 | 344,60 | |||
| 130 | 344,60 | |||
| 18.11.2025 | 16:56:53,165 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 18.11.2025 | 16:56:34,249 | 5 | 344,35 | |
| 5 | 344,35 | |||
| 5 | 344,35 | |||
| 18.11.2025 | 16:56:22,566 | 3 | 344,60 | |
| 3 | 344,60 | |||
| 3 | 344,60 | |||
| 18.11.2025 | 16:56:18,820 | 6 | 344,45 | |
| 6 | 344,45 | |||
| 6 | 344,45 | |||
| 18.11.2025 | 16:55:27,606 | 12 | 343,80 | |
| 12 | 343,80 | |||
| 12 | 343,80 | |||
| 18.11.2025 | 16:54:44,545 | 100 | 343,50 | |
| 100 | 343,50 | |||
| 100 | 343,50 | |||
| 18.11.2025 | 16:54:43,997 | 1 | 343,45 | |
| 1 | 343,45 | |||
| 1 | 343,45 | |||
| 18.11.2025 | 16:52:41,141 | 3 | 343,85 | |
| 3 | 343,85 | |||
| 3 | 343,85 | |||
| 18.11.2025 | 16:51:59,237 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 18.11.2025 | 16:51:54,885 | 2 | 342,90 | |
| 2 | 342,90 | |||
| 2 | 342,90 | |||
| 18.11.2025 | 16:51:30,051 | 100 | 342,65 | |
| 100 | 342,65 | |||
| 100 | 342,65 | |||
| 18.11.2025 | 16:50:08,022 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 18.11.2025 | 16:49:40,161 | 100 | 342,65 | |
| 100 | 342,65 | |||
| 100 | 342,65 | |||
| 18.11.2025 | 16:48:42,207 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 18.11.2025 | 16:48:10,836 | 50 | 343,05 | |
| 50 | 343,05 | |||
| 50 | 343,05 | |||
| 18.11.2025 | 16:47:53,003 | 5 | 342,95 | |
| 5 | 342,95 | |||
| 5 | 342,95 | |||
| 18.11.2025 | 16:47:36,713 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 18.11.2025 | 16:47:24,340 | 1 | 343,15 | |
| 1 | 343,15 | |||
| 1 | 343,15 | |||
| 18.11.2025 | 16:47:01,503 | 1 | 343,25 | |
| 1 | 343,25 | |||
| 1 | 343,25 | |||
| 18.11.2025 | 16:46:52,952 | 1 | 343,25 | |
| 1 | 343,25 | |||
| 1 | 343,25 | |||
| 18.11.2025 | 16:46:23,474 | 25 | 342,80 | |
| 25 | 342,80 | |||
| 25 | 342,80 | |||
| 18.11.2025 | 16:45:44,797 | 3 | 342,55 | |
| 3 | 342,55 | |||
| 3 | 342,55 | |||
| 18.11.2025 | 16:45:33,066 | 5 | 342,65 | |
| 5 | 342,65 | |||
| 5 | 342,65 | |||
| 18.11.2025 | 16:45:07,789 | 15 | 343,00 | |
| 15 | 343,00 | |||
| 15 | 343,00 | |||
| 18.11.2025 | 16:44:49,171 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 18.11.2025 | 16:44:47,713 | 100 | 343,05 | |
| 100 | 343,05 | |||
| 100 | 343,05 | |||
| 18.11.2025 | 16:43:35,763 | 1 | 343,05 | |
| 1 | 343,05 | |||
| 1 | 343,05 | |||
| 18.11.2025 | 16:43:02,627 | 1 | 342,85 | |
| 1 | 342,85 | |||
| 1 | 342,85 | |||
| 18.11.2025 | 16:42:29,545 | 325 | 343,00 | |
| 325 | 343,00 | |||
| 325 | 343,00 | |||
| 18.11.2025 | 16:42:22,744 | 90 | 343,05 | |
| 90 | 343,05 | |||
| 90 | 343,05 | |||
| 18.11.2025 | 16:42:21,643 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 18.11.2025 | 16:41:33,890 | 2 | 343,20 | |
| 2 | 343,20 | |||
| 2 | 343,20 | |||
| 18.11.2025 | 16:40:21,580 | 50 | 342,15 | |
| 50 | 342,15 | |||
| 50 | 342,15 | |||
| 18.11.2025 | 16:40:13,776 | 90 | 341,90 | |
| 90 | 341,90 | |||
| 90 | 341,90 | |||
| 18.11.2025 | 16:39:40,356 | 3 | 341,65 | |
| 3 | 341,65 | |||
| 3 | 341,65 | |||
| 18.11.2025 | 16:39:39,580 | 4 | 341,65 | |
| 4 | 341,65 | |||
| 4 | 341,65 | |||
| 18.11.2025 | 16:39:29,024 | 1 | 341,35 | |
| 1 | 341,35 | |||
| 1 | 341,35 | |||
| 18.11.2025 | 16:39:26,408 | 68 | 341,35 | |
| 68 | 341,35 | |||
| 68 | 341,35 | |||
| 18.11.2025 | 16:39:15,541 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 18.11.2025 | 16:39:10,509 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 18.11.2025 | 16:39:07,994 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 18.11.2025 | 16:39:04,269 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 18.11.2025 | 16:38:41,336 | 1 | 341,95 | |
| 1 | 341,95 | |||
| 1 | 341,95 | |||
| 18.11.2025 | 16:38:39,653 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 18.11.2025 | 16:38:38,981 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 18.11.2025 | 16:38:38,829 | 90 | 341,85 | |
| 90 | 341,85 | |||
| 90 | 341,85 | |||
| 18.11.2025 | 16:38:33,688 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 18.11.2025 | 16:38:32,382 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 18.11.2025 | 16:38:01,085 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 18.11.2025 | 16:37:42,577 | 1 | 341,25 | |
| 1 | 341,25 | |||
| 1 | 341,25 | |||
| 18.11.2025 | 16:37:39,882 | 30 | 341,70 | |
| 30 | 341,70 | |||
| 30 | 341,70 | |||
| 18.11.2025 | 16:37:19,633 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 18.11.2025 | 16:36:27,016 | 1 | 340,70 | |
| 1 | 340,70 | |||
| 1 | 340,70 | |||
| 18.11.2025 | 16:36:07,901 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 18.11.2025 | 16:35:39,128 | 3 | 340,25 | |
| 3 | 340,25 | |||
| 3 | 340,25 | |||
| 18.11.2025 | 16:35:32,548 | 27 | 340,25 | |
| 27 | 340,25 | |||
| 27 | 340,25 | |||
| 18.11.2025 | 16:35:13,264 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 18.11.2025 | 16:35:11,558 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 18.11.2025 | 16:35:06,925 | 1 | 340,75 | |
| 1 | 340,75 | |||
| 1 | 340,75 | |||
| 18.11.2025 | 16:34:08,790 | 3 | 341,35 | |
| 3 | 341,35 | |||
| 3 | 341,35 | |||
| 18.11.2025 | 16:33:41,615 | 327 | 340,90 | |
| 100 | 340,90 | |||
| 128 | 340,90 | |||
| 327 | 340,90 | |||
| 99 | 340,90 | |||
| 18.11.2025 | 16:33:24,628 | 4 | 341,85 | |
| 4 | 341,85 | |||
| 4 | 341,85 | |||
| 18.11.2025 | 16:33:16,797 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 18.11.2025 | 16:33:14,293 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 18.11.2025 | 16:33:12,061 | 23 | 342,10 | |
| 23 | 342,10 | |||
| 23 | 342,10 | |||
| 18.11.2025 | 16:30:41,460 | 5 | 342,30 | |
| 5 | 342,30 | |||
| 5 | 342,30 | |||
| 18.11.2025 | 16:30:05,010 | 110 | 342,00 | |
| 110 | 342,00 | |||
| 110 | 342,00 | |||
| 18.11.2025 | 16:28:21,333 | 130 | 342,20 | |
| 130 | 342,20 | |||
| 130 | 342,20 | |||
| 18.11.2025 | 16:28:11,434 | 3 | 342,35 | |
| 3 | 342,35 | |||
| 3 | 342,35 | |||
| 18.11.2025 | 16:26:55,047 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 18.11.2025 | 16:24:52,927 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 18.11.2025 | 16:24:32,926 | 327 | 343,00 | |
| 327 | 343,00 | |||
| 327 | 343,00 | |||
| 18.11.2025 | 16:24:20,089 | 7 | 343,90 | |
| 7 | 343,90 | |||
| 7 | 343,90 | |||
| 18.11.2025 | 16:24:18,863 | 2 | 343,75 | |
| 2 | 343,75 | |||
| 2 | 343,75 | |||
| 18.11.2025 | 16:23:48,583 | 25 | 344,20 | |
| 25 | 344,20 | |||
| 25 | 344,20 | |||
| 18.11.2025 | 16:23:39,976 | 15 | 344,75 | |
| 15 | 344,75 | |||
| 15 | 344,75 | |||
| 18.11.2025 | 16:23:35,998 | 5 | 344,30 | |
| 5 | 344,30 | |||
| 5 | 344,30 | |||
| 18.11.2025 | 16:22:47,900 | 1 | 343,75 | |
| 1 | 343,75 | |||
| 1 | 343,75 | |||
| 18.11.2025 | 16:22:18,108 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 18.11.2025 | 16:22:15,042 | 50 | 343,95 | |
| 50 | 343,95 | |||
| 50 | 343,95 | |||
| 18.11.2025 | 16:21:59,728 | 36 | 344,15 | |
| 36 | 344,15 | |||
| 36 | 344,15 | |||
| 18.11.2025 | 16:21:41,939 | 33 | 344,75 | |
| 33 | 344,75 | |||
| 33 | 344,75 | |||
| 18.11.2025 | 16:21:40,979 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 18.11.2025 | 16:20:22,537 | 128 | 343,00 | |
| 128 | 343,00 | |||
| 128 | 343,00 | |||
| 18.11.2025 | 16:20:22,452 | 80 | 343,15 | |
| 80 | 343,15 | |||
| 80 | 343,15 | |||
| 18.11.2025 | 16:18:50,183 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 18.11.2025 | 16:17:49,742 | 10 | 341,00 | |
| 10 | 341,00 | |||
| 10 | 341,00 | |||
| 18.11.2025 | 16:17:45,744 | 265 | 341,00 | |
| 265 | 341,00 | |||
| 265 | 341,00 | |||
| 18.11.2025 | 16:16:11,948 | 33 | 342,05 | |
| 33 | 342,05 | |||
| 33 | 342,05 | |||
| 18.11.2025 | 16:15:42,125 | 5 | 342,20 | |
| 5 | 342,20 | |||
| 5 | 342,20 | |||
| 18.11.2025 | 16:15:33,424 | 10 | 342,15 | |
| 10 | 342,15 | |||
| 10 | 342,15 | |||
| 18.11.2025 | 16:15:22,584 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 18.11.2025 | 16:14:39,207 | 3 | 342,70 | |
| 3 | 342,70 | |||
| 3 | 342,70 | |||
| 18.11.2025 | 16:14:28,064 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 18.11.2025 | 16:14:23,087 | 6 | 342,95 | |
| 6 | 342,95 | |||
| 6 | 342,95 | |||
| 18.11.2025 | 16:14:09,527 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 18.11.2025 | 16:13:56,040 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 18.11.2025 | 16:13:23,232 | 9 | 342,00 | |
| 9 | 342,00 | |||
| 9 | 342,00 | |||
| 18.11.2025 | 16:13:21,431 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 18.11.2025 | 16:13:20,048 | 10 | 341,70 | |
| 10 | 341,70 | |||
| 10 | 341,70 | |||
| 18.11.2025 | 16:13:19,359 | 10 | 341,95 | |
| 10 | 341,95 | |||
| 10 | 341,95 | |||
| 18.11.2025 | 16:13:15,208 | 20 | 341,55 | |
| 20 | 341,55 | |||
| 20 | 341,55 | |||
| 18.11.2025 | 16:12:10,291 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 18.11.2025 | 16:11:50,921 | 2 | 341,00 | |
| 2 | 341,00 | |||
| 2 | 341,00 | |||
| 18.11.2025 | 16:11:44,514 | 150 | 341,50 | |
| 150 | 341,50 | |||
| 150 | 341,50 | |||
| 18.11.2025 | 16:11:41,951 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 18.11.2025 | 16:11:24,725 | 2 | 342,25 | |
| 2 | 342,25 | |||
| 2 | 342,25 | |||
| 18.11.2025 | 16:11:11,604 | 89 | 342,00 | |
| 89 | 342,00 | |||
| 89 | 342,00 | |||
| 18.11.2025 | 16:10:52,321 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 18.11.2025 | 16:10:46,085 | 3 | 342,85 | |
| 3 | 342,85 | |||
| 3 | 342,85 | |||
| 18.11.2025 | 16:10:45,322 | 2 | 342,95 | |
| 2 | 342,95 | |||
| 2 | 342,95 | |||
| 18.11.2025 | 16:09:46,158 | 175 | 342,70 | |
| 175 | 342,70 | |||
| 175 | 342,70 | |||
| 18.11.2025 | 16:09:33,969 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 18.11.2025 | 16:09:30,040 | 178 | 343,10 | |
| 178 | 343,10 | |||
| 178 | 343,10 | |||
| 18.11.2025 | 16:08:44,097 | 150 | 343,05 | |
| 150 | 343,05 | |||
| 150 | 343,05 | |||
| 18.11.2025 | 16:08:41,744 | 25 | 343,40 | |
| 25 | 343,40 | |||
| 25 | 343,40 | |||
| 18.11.2025 | 16:08:17,573 | 1 | 342,90 | |
| 1 | 342,90 | |||
| 1 | 342,90 | |||
| 18.11.2025 | 16:08:16,220 | 2 | 343,15 | |
| 2 | 343,15 | |||
| 2 | 343,15 | |||
| 18.11.2025 | 16:08:05,698 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 18.11.2025 | 16:08:02,889 | 18 | 342,80 | |
| 18 | 342,80 | |||
| 18 | 342,80 | |||
| 18.11.2025 | 16:07:51,829 | 9 | 343,25 | |
| 9 | 343,25 | |||
| 9 | 343,25 | |||
| 18.11.2025 | 16:07:38,740 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 18.11.2025 | 16:07:29,888 | 6 | 343,25 | |
| 6 | 343,25 | |||
| 6 | 343,25 | |||
| 18.11.2025 | 16:07:24,969 | 100 | 343,35 | |
| 100 | 343,35 | |||
| 100 | 343,35 | |||
| 18.11.2025 | 16:07:21,213 | 22 | 343,25 | |
| 22 | 343,25 | |||
| 22 | 343,25 | |||
| 18.11.2025 | 16:06:18,746 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 18.11.2025 | 16:06:06,851 | 20 | 341,50 | |
| 20 | 341,50 | |||
| 20 | 341,50 | |||
| 18.11.2025 | 16:05:59,628 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 18.11.2025 | 16:05:46,853 | 1 | 340,30 | |
| 1 | 340,30 | |||
| 1 | 340,30 | |||
| 18.11.2025 | 16:05:24,961 | 3 | 340,05 | |
| 3 | 340,05 | |||
| 3 | 340,05 | |||
| 18.11.2025 | 16:05:09,280 | 20 | 340,05 | |
| 20 | 340,05 | |||
| 20 | 340,05 | |||
| 18.11.2025 | 16:04:16,300 | 1 | 339,50 | |
| 1 | 339,50 | |||
| 1 | 339,50 | |||
| 18.11.2025 | 16:03:56,805 | 1 | 340,00 | |
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 18.11.2025 | 16:03:54,115 | 50 | 340,25 | |
| 50 | 340,25 | |||
| 50 | 340,25 | |||
| 18.11.2025 | 16:03:36,378 | 300 | 340,00 | |
| 300 | 340,00 | |||
| 300 | 340,00 | |||
| 18.11.2025 | 16:03:31,422 | 5 | 339,85 | |
| 5 | 339,85 | |||
| 5 | 339,85 | |||
| 18.11.2025 | 16:03:28,412 | 11 | 339,70 | |
| 11 | 339,70 | |||
| 11 | 339,70 | |||
| 18.11.2025 | 16:03:10,490 | 11 | 339,60 | |
| 11 | 339,60 | |||
| 11 | 339,60 | |||
| 18.11.2025 | 16:02:47,253 | 9 | 339,85 | |
| 9 | 339,85 | |||
| 9 | 339,85 | |||
| 18.11.2025 | 16:02:33,627 | 25 | 339,50 | |
| 25 | 339,50 | |||
| 25 | 339,50 | |||
| 18.11.2025 | 16:02:26,139 | 15 | 339,80 | |
| 15 | 339,80 | |||
| 15 | 339,80 | |||
| 18.11.2025 | 16:02:13,531 | 4 | 339,55 | |
| 4 | 339,55 | |||
| 4 | 339,55 | |||
| 18.11.2025 | 16:02:10,726 | 700 | 339,55 | |
| 700 | 339,55 | |||
| 700 | 339,55 | |||
| 18.11.2025 | 16:02:10,482 | 258 | 339,55 | |
| 5 | 339,55 | |||
| 5 | 339,55 | |||
| 3 | 339,55 | |||
| 10 | 339,55 | |||
| 5 | 339,55 | |||
| 5 | 339,55 | |||
| 256 | 339,55 | |||
| 55 | 339,55 | |||
| 30 | 339,55 | |||
| 9 | 339,55 | |||
| 39 | 339,55 | |||
| 49 | 339,55 | |||
| 10 | 339,55 | |||
| 6 | 339,55 | |||
| 2 | 339,55 | |||
| 2 | 339,55 | |||
| 25 | 339,55 | |||
| 18.11.2025 | 16:02:05,403 | 973 | 340,00 | |
| 800 | 340,00 | |||
| 10 | 340,00 | |||
| 973 | 340,00 | |||
| 10 | 340,00 | |||
| 15 | 340,00 | |||
| 100 | 340,00 | |||
| 10 | 340,00 | |||
| 15 | 340,00 | |||
| 5 | 340,00 | |||
| 4 | 340,00 | |||
| 4 | 340,00 | |||
| 18.11.2025 | 16:01:51,729 | 1 | 340,55 | |
| 1 | 340,55 | |||
| 1 | 340,55 | |||
| 18.11.2025 | 16:01:46,913 | 21 | 340,35 | |
| 21 | 340,35 | |||
| 21 | 340,35 | |||
| 18.11.2025 | 16:01:38,904 | 4 | 340,45 | |
| 4 | 340,45 | |||
| 4 | 340,45 | |||
| 18.11.2025 | 16:01:35,326 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 18.11.2025 | 16:01:23,601 | 3 | 340,90 | |
| 3 | 340,90 | |||
| 3 | 340,90 | |||
| 18.11.2025 | 16:01:22,797 | 103 | 341,20 | |
| 103 | 341,20 | |||
| 103 | 341,20 | |||
| 18.11.2025 | 16:01:15,542 | 25 | 341,10 | |
| 25 | 341,10 | |||
| 25 | 341,10 | |||
| 18.11.2025 | 16:01:03,497 | 5 | 341,50 | |
| 5 | 341,50 | |||
| 5 | 341,50 | |||
| 18.11.2025 | 16:00:59,139 | 10 | 341,85 | |
| 10 | 341,85 | |||
| 10 | 341,85 | |||
| 18.11.2025 | 16:00:49,327 | 3 | 342,20 | |
| 3 | 342,20 | |||
| 3 | 342,20 | |||
| 18.11.2025 | 16:00:16,198 | 25 | 342,25 | |
| 25 | 342,25 | |||
| 25 | 342,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 722,50
Ask: 1 724,50
Umsatz: 177 470 TEUR -
Nvidia Corp.
Bid: 159,06 / Ask: 159,14
Umsatz: 64 557 TEUR -
Apple Inc.
Bid: 231,75 / Ask: 231,90
Umsatz: 33 025 TEUR -
Amazon.com Inc.
Bid: 193,60 / Ask: 193,66
Umsatz: 26 638 TEUR -
Siemens Energy AG
Bid: 107,00 / Ask: 107,50
Umsatz: 25 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 18:49:59
Letzte Aktualisierung:
18.11.2025 @ 18:49:59