Tradegate Exchange

BYD Co. Ltd.

408

230

13.495

Date	Time	Volume	Order Volume	Price
16/07/2025	10:33:30.836	100		13.495
			100	13.495
			100	13.495
16/07/2025	10:32:04.546	500		13.495
			500	13.495
			500	13.495
16/07/2025	10:31:44.790	114		13.495
			114	13.495
			114	13.495
16/07/2025	10:29:21.102	120		13.495
			120	13.495
			120	13.495
16/07/2025	10:29:19.449	4		13.495
			4	13.495
			4	13.495
16/07/2025	10:29:00.548	36		13.495
			36	13.495
			36	13.495
16/07/2025	10:28:51.021	100		13.495
			100	13.495
			100	13.495
16/07/2025	10:28:24.736	150		13.495
			150	13.495
			150	13.495
16/07/2025	10:28:21.232	120		13.495
			120	13.495
			120	13.495
16/07/2025	10:27:53.288	100		13.495
			100	13.495
			100	13.495
16/07/2025	10:27:17.917	70		13.495
			70	13.495
			70	13.495
16/07/2025	10:24:41.790	50		13.485
			25	13.485
			25	13.485
			50	13.485
16/07/2025	10:22:07.390	18		13.485
			18	13.485
			18	13.485
16/07/2025	10:21:50.840	10		13.495
			10	13.495
			10	13.495
16/07/2025	10:21:42.254	10		13.485
			10	13.485
			10	13.485
16/07/2025	10:21:28.074	148		13.495
			148	13.495
			148	13.495
16/07/2025	10:20:48.785	60		13.495
			60	13.495
			30	13.495
			30	13.495
16/07/2025	10:20:36.721	8		13.495
			8	13.495
			8	13.495
16/07/2025	10:17:46.334	2		13.485
			2	13.485
			2	13.485
16/07/2025	10:17:19.206	100		13.495
			100	13.495
			100	13.495
16/07/2025	10:16:08.500	500		13.495
			500	13.495
			500	13.495
16/07/2025	10:14:18.752	50		13.495
			50	13.495
			50	13.495
16/07/2025	10:12:34.852	82		13.485
			42	13.485
			82	13.485
			40	13.485
16/07/2025	10:12:29.578	20		13.485
			20	13.485
			20	13.485
16/07/2025	10:12:06.695	3		13.495
			3	13.495
			3	13.495
16/07/2025	10:11:54.370	10		13.495
			10	13.495
			10	13.495
16/07/2025	10:10:57.524	250		13.495
			250	13.495
			250	13.495
16/07/2025	10:10:38.240	400		13.495
			340	13.495
			60	13.495
			400	13.495
16/07/2025	10:09:59.828	60		13.495
			60	13.495
			60	13.495
16/07/2025	10:09:49.989	1 000		13.495
			1 000	13.495
			1 000	13.495
16/07/2025	10:09:02.000	150		13.495
			150	13.495
			150	13.495
16/07/2025	10:08:03.380	200		13.475
			200	13.475
			200	13.475
16/07/2025	10:06:13.047	1		13.475
			1	13.475
			1	13.475
16/07/2025	10:05:50.931	5		13.475
			5	13.475
			5	13.475
16/07/2025	10:05:12.366	75		13.475
			75	13.475
			75	13.475
16/07/2025	10:05:09.160	100		13.475
			100	13.475
			100	13.475
16/07/2025	10:04:42.260	20		13.475
			20	13.475
			20	13.475
16/07/2025	10:03:56.077	3		13.475
			3	13.475
			3	13.475
16/07/2025	10:03:17.364	20		13.475
			20	13.475
			20	13.475
16/07/2025	10:03:02.536	259		13.475
			259	13.475
			259	13.475
16/07/2025	10:02:36.468	80		13.475
			80	13.475
			80	13.475
16/07/2025	10:01:19.141	100		13.475
			100	13.475
			100	13.475
16/07/2025	10:01:13.675	2		13.475
			2	13.475
			2	13.475
16/07/2025	10:00:35.855	100		13.475
			100	13.475
			100	13.475
16/07/2025	09:59:43.410	1 000		13.45
			1 000	13.45
			1 000	13.45
16/07/2025	09:59:33.126	5 000		13.45
			5 000	13.45
			5 000	13.45
16/07/2025	09:59:23.202	1 010		13.40
			760	13.40
			150	13.40
			250	13.40
			160	13.40
			300	13.40
			400	13.40
16/07/2025	09:59:23.144	379		13.385
			40	13.385
			200	13.385
			379	13.385
			139	13.385
16/07/2025	09:59:22.768	300		13.45
			300	13.45
			300	13.45
16/07/2025	09:59:09.097	100		13.45
			100	13.45
			100	13.45
16/07/2025	09:59:07.948	6		13.45
			6	13.45
			6	13.45
16/07/2025	09:58:35.288	265		13.45
			265	13.45
			265	13.45
16/07/2025	09:57:12.234	4 000		13.45
			1 000	13.45
			4 000	13.45
			2 000	13.45
			1 000	13.45
16/07/2025	09:57:11.652	40		13.455
			40	13.455
			40	13.455
16/07/2025	09:57:09.307	50		13.47
			50	13.47
			50	13.47
16/07/2025	09:57:03.414	6		13.475
			6	13.475
			6	13.475
16/07/2025	09:51:06.321	1		13.425
			1	13.425
			1	13.425
16/07/2025	09:49:13.882	370		13.50
			340	13.50
			30	13.50
			370	13.50
16/07/2025	09:47:48.885	30		13.445
			30	13.445
			30	13.445
16/07/2025	09:46:59.025	70		13.51
			60	13.51
			10	13.51
			70	13.51
16/07/2025	09:45:37.813	370		13.51
			370	13.51
			370	13.51
16/07/2025	09:45:03.104	400		13.51
			400	13.51
			400	13.51
16/07/2025	09:45:00.507	5		13.51
			5	13.51
			5	13.51
16/07/2025	09:44:27.274	640		13.445
			10	13.445
			100	13.445
			530	13.445
			640	13.445
16/07/2025	09:43:56.558	250		13.51
			250	13.51
			250	13.51
16/07/2025	09:43:52.324	40		13.51
			40	13.51
			40	13.51
16/07/2025	09:43:41.051	44		13.51
			44	13.51
			44	13.51
16/07/2025	09:43:16.745	200		13.51
			200	13.51
			200	13.51
16/07/2025	09:43:10.217	100		13.51
			100	13.51
			100	13.51
16/07/2025	09:42:15.820	260		13.445
			50	13.445
			40	13.445
			74	13.445
			52	13.445
			260	13.445
			44	13.445
16/07/2025	09:41:45.160	50		13.51
			50	13.51
			50	13.51
16/07/2025	09:40:39.014	750		13.51
			750	13.51
			750	13.51
16/07/2025	09:39:55.579	370		13.52
			370	13.52
			370	13.52
16/07/2025	09:39:27.768	22		13.52
			22	13.52
			22	13.52
16/07/2025	09:38:55.559	35		13.52
			35	13.52
			35	13.52
16/07/2025	09:38:07.486	37		13.52
			37	13.52
			37	13.52
16/07/2025	09:37:19.824	19		13.445
			19	13.445
			19	13.445
16/07/2025	09:36:38.460	35		13.52
			35	13.52
			5	13.52
			30	13.52
16/07/2025	09:36:23.616	74		13.52
			14	13.52
			60	13.52
			74	13.52
16/07/2025	09:36:07.936	4		13.52
			4	13.52
			4	13.52
16/07/2025	09:35:49.662	2		13.445
			2	13.445
			2	13.445
16/07/2025	09:34:33.925	369		13.525
			369	13.525
			369	13.525
16/07/2025	09:33:47.475	258		13.525
			258	13.525
			258	13.525
16/07/2025	09:32:11.955	50		13.50
			50	13.50
			50	13.50
16/07/2025	09:31:09.559	3		13.455
			3	13.455
			3	13.455
16/07/2025	09:30:57.688	38		13.52
			38	13.52
			38	13.52
16/07/2025	09:30:39.875	200		13.455
			50	13.455
			149	13.455
			200	13.455
			1	13.455
16/07/2025	09:30:00.141	40		13.485
			40	13.485
			40	13.485
16/07/2025	09:29:58.135	1 458		13.49
			1 458	13.49
			1 458	13.49
16/07/2025	09:29:21.881	446		13.49
			446	13.49
			446	13.49
16/07/2025	09:28:12.741	3		13.525
			3	13.525
			3	13.525
16/07/2025	09:27:52.929	1		13.525
			1	13.525
			1	13.525
16/07/2025	09:27:39.323	100		13.525
			100	13.525
			100	13.525
16/07/2025	09:25:19.275	65		13.52
			65	13.52
			65	13.52
16/07/2025	09:24:51.724	100		13.52
			100	13.52
			100	13.52
16/07/2025	09:24:08.740	30		13.52
			30	13.52
			30	13.52
16/07/2025	09:23:56.484	1		13.49
			1	13.49
			1	13.49
16/07/2025	09:22:12.181	6 795		13.49
			6 795	13.49
			6 595	13.49
			200	13.49
16/07/2025	09:21:30.527	1 500		13.53
			700	13.53
			800	13.53
			1 500	13.53
16/07/2025	09:20:06.865	200		13.52
			200	13.52
			200	13.52
16/07/2025	09:17:58.303	147		13.50
			147	13.50
			147	13.50
16/07/2025	09:16:23.401	200		13.50
			200	13.50
			200	13.50
16/07/2025	09:16:11.338	150		13.50
			150	13.50
			150	13.50
16/07/2025	09:16:08.606	3		13.425
			3	13.425
			3	13.425
16/07/2025	09:15:39.430	3		13.50
			3	13.50
			3	13.50
16/07/2025	09:15:39.277	50		13.50
			50	13.50
			50	13.50
16/07/2025	09:15:25.279	50		13.50
			20	13.50
			30	13.50
			50	13.50
16/07/2025	09:15:20.427	50		13.50
			50	13.50
			50	13.50
16/07/2025	09:15:01.919	50		13.50
			50	13.50
			50	13.50
16/07/2025	09:14:17.684	75		13.50
			75	13.50
			75	13.50
16/07/2025	09:13:57.069	76		13.50
			50	13.50
			26	13.50
			76	13.50
16/07/2025	09:10:39.741	240		13.50
			240	13.50
			180	13.50
			60	13.50
16/07/2025	09:09:45.930	1 000		13.45
			400	13.45
			200	13.45
			1 000	13.45
			20	13.45
			300	13.45
			40	13.45
			40	13.45
16/07/2025	09:09:41.953	30		13.50
			30	13.50
			30	13.50
16/07/2025	09:08:35.253	1 000		13.50
			1 000	13.50
			1 000	13.50
16/07/2025	09:07:51.480	150		13.48
			150	13.48
			150	13.48
16/07/2025	09:07:39.009	2 627		13.50
			100	13.50
			100	13.50
			200	13.50
			40	13.50
			100	13.50
			100	13.50
			430	13.50
			125	13.50
			2 627	13.50
			111	13.50
			146	13.50
			100	13.50
			75	13.50
			1 000	13.50
16/07/2025	09:06:53.956	50		13.53
			50	13.53
			50	13.53
16/07/2025	09:06:33.111	550		13.50
			50	13.50
			200	13.50
			550	13.50
			300	13.50
16/07/2025	09:06:08.428	500		13.54
			500	13.54
			500	13.54
16/07/2025	09:05:36.903	9		13.54
			9	13.54
			9	13.54
16/07/2025	09:04:43.161	110		13.555
			18	13.555
			110	13.555
			92	13.555
16/07/2025	09:02:49.468	30		13.55
			30	13.55
			30	13.55
16/07/2025	09:01:41.218	4 800		13.55
			4 800	13.55
			2 500	13.55
			2 300	13.55
16/07/2025	08:59:41.966	2		13.55
			2	13.55
			2	13.55
16/07/2025	08:59:00.723	150		13.55
			150	13.55
			150	13.55
16/07/2025	08:57:45.192	200		13.55
			200	13.55
			200	13.55
16/07/2025	08:57:04.982	226		13.55
			226	13.55
			226	13.55
16/07/2025	08:57:04.470	420		13.53
			420	13.53
			420	13.53
16/07/2025	08:56:33.242	2 015		13.555
			75	13.555
			1 940	13.555
			2 000	13.555
			15	13.555
16/07/2025	08:55:01.409	8 000		13.555
			8 000	13.555
			5 000	13.555
			3 000	13.555
16/07/2025	08:54:47.293	10 000		13.57
			10 000	13.57
			2 000	13.57
			3 000	13.57
			5 000	13.57
16/07/2025	08:53:55.445	2		13.57
			2	13.57
			2	13.57
16/07/2025	08:50:21.872	3		13.57
			3	13.57
			3	13.57
16/07/2025	08:50:21.814	5		13.57
			5	13.57
			5	13.57
16/07/2025	08:49:50.963	7		13.57
			7	13.57
			7	13.57
16/07/2025	08:49:44.357	30		13.57
			30	13.57
			30	13.57
16/07/2025	08:49:30.658	75		13.57
			75	13.57
			75	13.57
16/07/2025	08:48:44.701	200		13.57
			200	13.57
			200	13.57
16/07/2025	08:48:06.660	37		13.57
			37	13.57
			37	13.57
16/07/2025	08:47:19.664	500		13.57
			500	13.57
			500	13.57
16/07/2025	08:46:46.241	22		13.57
			22	13.57
			22	13.57
16/07/2025	08:45:32.722	1 000		13.565
			1 000	13.565
			1 000	13.565
16/07/2025	08:45:27.605	100		13.565
			100	13.565
			100	13.565
16/07/2025	08:45:13.322	148		13.565
			98	13.565
			50	13.565
			148	13.565
16/07/2025	08:44:32.241	5		13.565
			5	13.565
			5	13.565
16/07/2025	08:43:39.136	3		13.485
			3	13.485
			3	13.485
16/07/2025	08:43:31.478	370		13.545
			370	13.545
			370	13.545
16/07/2025	08:42:39.783	100		13.545
			61	13.545
			100	13.545
			39	13.545
16/07/2025	08:42:17.738	360		13.475
			50	13.475
			10	13.475
			300	13.475
			360	13.475
16/07/2025	08:42:10.765	9		13.545
			9	13.545
			9	13.545
16/07/2025	08:39:51.154	8		13.545
			8	13.545
			8	13.545
16/07/2025	08:37:42.522	17		13.56
			17	13.56
			17	13.56
16/07/2025	08:35:07.856	15		13.56
			15	13.56
			15	13.56
16/07/2025	08:34:48.719	80		13.57
			80	13.57
			80	13.57
16/07/2025	08:33:36.736	90		13.485
			90	13.485
			90	13.485
16/07/2025	08:32:49.465	23		13.555
			23	13.555
			23	13.555
16/07/2025	08:31:20.692	1		13.555
			1	13.555
			1	13.555
16/07/2025	08:30:49.840	317		13.555
			317	13.555
			317	13.555
16/07/2025	08:30:33.510	100		13.53
			100	13.53
			100	13.53
16/07/2025	08:30:19.505	10		13.56
			10	13.56
			10	13.56
16/07/2025	08:29:44.430	370		13.56
			370	13.56
			370	13.56
16/07/2025	08:29:25.729	10		13.555
			10	13.555
			10	13.555
16/07/2025	08:29:07.938	220		13.56
			220	13.56
			220	13.56
16/07/2025	08:28:50.438	110		13.56
			40	13.56
			70	13.56
			110	13.56
16/07/2025	08:27:38.176	7 000		13.53
			5 436	13.53
			1 034	13.53
			7 000	13.53
			40	13.53
			490	13.53
16/07/2025	08:27:00.718	10		13.56
			10	13.56
			10	13.56
16/07/2025	08:26:48.369	29		13.53
			29	13.53
			29	13.53
16/07/2025	08:26:18.869	140		13.57
			140	13.57
			140	13.57
16/07/2025	08:24:35.078	15		13.58
			15	13.58
			15	13.58
16/07/2025	08:22:54.619	3 600		13.58
			3 600	13.58
			3 000	13.58
			600	13.58
16/07/2025	08:22:18.825	30		13.53
			30	13.53
			30	13.53
16/07/2025	08:21:45.263	7		13.58
			7	13.58
			7	13.58
16/07/2025	08:17:47.565	10		13.59
			10	13.59
			10	13.59
16/07/2025	08:17:42.316	140		13.59
			140	13.59
			140	13.59
16/07/2025	08:17:30.562	36		13.59
			36	13.59
			36	13.59
16/07/2025	08:16:36.171	125		13.58
			125	13.58
			125	13.58
16/07/2025	08:16:33.779	50		13.58
			50	13.58
			50	13.58
16/07/2025	08:16:20.889	75		13.58
			75	13.58
			75	13.58
16/07/2025	08:14:46.994	220		13.53
			220	13.53
			220	13.53
16/07/2025	08:14:39.546	100		13.53
			100	13.53
			100	13.53
16/07/2025	08:14:33.541	80		13.57
			80	13.57
			80	13.57
16/07/2025	08:14:11.866	1 000		13.58
			1 000	13.58
			1 000	13.58
16/07/2025	08:12:49.898	440		13.58
			440	13.58
			440	13.58
16/07/2025	08:12:17.461	30		13.585
			30	13.585
			30	13.585
16/07/2025	08:12:00.698	35		13.585
			35	13.585
			35	13.585
16/07/2025	08:11:42.096	100		13.585
			100	13.585
			60	13.585
			40	13.585
16/07/2025	08:11:41.482	200		13.52
			200	13.52
			200	13.52
16/07/2025	08:11:19.009	2 000		13.585
			2 000	13.585
			2 000	13.585
16/07/2025	08:10:04.697	5 000		13.545
			5 000	13.545
			5 000	13.545
16/07/2025	08:09:18.464	60		13.545
			60	13.545
			60	13.545
16/07/2025	08:08:02.217	147		13.545
			147	13.545
			147	13.545
16/07/2025	08:07:36.762	70		13.545
			70	13.545
			70	13.545
16/07/2025	08:07:05.958	100		13.545
			100	13.545
			100	13.545
16/07/2025	08:05:59.690	100		13.545
			100	13.545
			100	13.545
16/07/2025	08:04:34.279	194		13.545
			194	13.545
			194	13.545
16/07/2025	08:03:52.131	3 814		13.545
			3 814	13.545
			3 814	13.545
16/07/2025	08:03:42.251	274		13.545
			274	13.545
			274	13.545
16/07/2025	08:03:37.753	400		13.545
			400	13.545
			400	13.545
16/07/2025	08:02:00.304	10		13.545
			10	13.545
			10	13.545
16/07/2025	08:01:16.455	30		13.465
			30	13.465
			30	13.465
16/07/2025	08:00:25.344	78		13.465
			4	13.465
			78	13.465
			74	13.465
16/07/2025	08:00:24.236	1		13.545
			1	13.545
			1	13.545
16/07/2025	08:00:12.761	527		13.545
			527	13.545
			527	13.545
16/07/2025	07:59:08.195	1		13.545
			1	13.545
			1	13.545
16/07/2025	07:58:28.146	50		13.545
			50	13.545
			50	13.545
16/07/2025	07:57:57.621	7		13.48
			7	13.48
			7	13.48
16/07/2025	07:57:39.215	260		13.545
			260	13.545
			260	13.545
16/07/2025	07:57:31.510	200		13.545
			200	13.545
			200	13.545
16/07/2025	07:56:26.239	15		13.48
			15	13.48
			15	13.48
16/07/2025	07:56:03.407	3 000		13.545
			1 000	13.545
			2 000	13.545
			3 000	13.545
16/07/2025	07:55:23.607	74		13.545
			40	13.545
			34	13.545
			74	13.545
16/07/2025	07:54:16.735	100		13.53
			100	13.53
			100	13.53
16/07/2025	07:53:56.662	64		13.465
			64	13.465
			15	13.465
			9	13.465
			40	13.465
16/07/2025	07:52:43.714	100		13.53
			100	13.53
			100	13.53
16/07/2025	07:47:20.598	40		13.51
			40	13.51
			40	13.51
16/07/2025	07:45:28.114	100		13.56
			100	13.56
			100	13.56
16/07/2025	07:41:04.208	105		13.565
			105	13.565
			105	13.565
16/07/2025	07:40:34.369	10		13.565
			10	13.565
			10	13.565
16/07/2025	07:38:05.853	24		13.565
			24	13.565
			24	13.565
16/07/2025	07:35:51.514	7		13.56
			7	13.56
			7	13.56
16/07/2025	07:35:23.601	685		13.56
			685	13.56
			685	13.56
16/07/2025	07:34:25.618	550		13.565
			550	13.565
			550	13.565
16/07/2025	07:34:07.099	1		13.485
			1	13.485
			1	13.485
16/07/2025	07:32:37.072	161		13.555
			161	13.555
			161	13.555
16/07/2025	07:32:22.490	1 000		13.53
			1 000	13.53
			1 000	13.53
16/07/2025	07:32:22.390	226		13.485
			7	13.485
			14	13.485
			226	13.485
			5	13.485
			200	13.485
16/07/2025	07:32:08.534	1		13.555
			1	13.555
			1	13.555
16/07/2025	07:31:19.050	8 319		13.555
			1	13.555
			40	13.555
			20	13.555
			15	13.555
			70	13.555
			350	13.555
			150	13.555
			1	13.555
			20	13.555
			100	13.555
			2	13.555
			1 000	13.555
			25	13.555
			20	13.555
			30	13.555
			50	13.555
			15	13.555
			25	13.555
			3 000	13.555
			30	13.555
			3	13.555
			2 111	13.555
			80	13.555
			1 500	13.555
			72	13.555
			100	13.555
			180	13.555
			100	13.555
			9	13.555
			200	13.555
			500	13.555
			1	13.555
			9	13.555
			25	13.555
			36	13.555
			7	13.555
			369	13.555
			20	13.555
			3 000	13.555
			5	13.555
			110	13.555
			360	13.555
			40	13.555
			4	13.555
			25	13.555
			100	13.555
			37	13.555
			500	13.555
			363	13.555
			72	13.555
			3	13.555
			8	13.555
			25	13.555
			325	13.555
			40	13.555
			70	13.555
			7	13.555
			200	13.555
			100	13.555
			200	13.555
			400	13.555
			10	13.555
			84	13.555
			100	13.555
			19	13.555
			145	13.555
16/07/2025	07:30:04.636	7 808		13.55
			728	13.55
			200	13.55
			5 000	13.55
			72	13.55
			808	13.55
			21	13.55
			2 000	13.55
			500	13.55
			1 500	13.55
			36	13.55
			364	13.55
			1 000	13.55
			2 000	13.55
			1 000	13.55
			20	13.55
			1	13.55
			36	13.55
			20	13.55
			200	13.55
			100	13.55
			10	13.55

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.105 / Ask: 2.11
Volume: 13 637 952
-6.86%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 10:33:48

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice