Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

1746

1653

89.84

Date	Time	Volume	Order Volume	Price
11/08/2025	21:34:52.164	55		89.84
			55	89.84
			55	89.84
11/08/2025	21:27:50.000	10		89.74
			10	89.74
			10	89.74
11/08/2025	20:53:29.458	1		89.74
			1	89.74
			1	89.74
11/08/2025	20:46:43.684	3		89.76
			3	89.76
			3	89.76
11/08/2025	20:45:19.462	4		89.73
			4	89.73
			4	89.73
11/08/2025	20:44:26.111	1		89.78
			1	89.78
			1	89.78
11/08/2025	20:43:12.736	1		89.82
			1	89.82
			1	89.82
11/08/2025	20:42:21.912	1		89.71
			1	89.71
			1	89.71
11/08/2025	20:41:43.170	1		89.83
			1	89.83
			1	89.83
11/08/2025	20:40:47.226	1		89.75
			1	89.75
			1	89.75
11/08/2025	20:37:57.765	16		89.86
			16	89.86
			16	89.86
11/08/2025	20:37:48.610	3		89.74
			3	89.74
			3	89.74
11/08/2025	20:37:48.450	50		89.74
			50	89.74
			50	89.74
11/08/2025	20:37:37.944	1		89.85
			1	89.85
			1	89.85
11/08/2025	20:36:53.154	1		89.84
			1	89.84
			1	89.84
11/08/2025	20:36:24.691	1		89.84
			1	89.84
			1	89.84
11/08/2025	20:36:18.542	3		89.73
			3	89.73
			3	89.73
11/08/2025	20:36:01.943	1		89.84
			1	89.84
			1	89.84
11/08/2025	20:31:04.467	2		89.84
			2	89.84
			2	89.84
11/08/2025	20:30:14.860	1		89.81
			1	89.81
			1	89.81
11/08/2025	20:30:00.880	1		89.81
			1	89.81
			1	89.81
11/08/2025	20:29:47.889	2		89.81
			2	89.81
			2	89.81
11/08/2025	20:29:24.947	1		89.69
			1	89.69
			1	89.69
11/08/2025	20:28:15.315	1		89.83
			1	89.83
			1	89.83
11/08/2025	20:28:08.271	4		89.72
			4	89.72
			4	89.72
11/08/2025	20:27:45.936	1		89.84
			1	89.84
			1	89.84
11/08/2025	20:27:08.596	3		89.73
			3	89.73
			3	89.73
11/08/2025	20:26:46.735	25		89.74
			25	89.74
			25	89.74
11/08/2025	20:25:14.209	1		89.82
			1	89.82
			1	89.82
11/08/2025	20:24:40.309	1		89.70
			1	89.70
			1	89.70
11/08/2025	20:24:20.177	3		89.71
			3	89.71
			3	89.71
11/08/2025	20:23:55.643	5		89.85
			5	89.85
			5	89.85
11/08/2025	20:23:51.099	166		89.85
			166	89.85
			166	89.85
11/08/2025	20:22:48.612	3		89.84
			3	89.84
			3	89.84
11/08/2025	20:21:28.149	3		89.72
			3	89.72
			3	89.72
11/08/2025	20:21:07.400	1		89.72
			1	89.72
			1	89.72
11/08/2025	20:20:56.637	1		89.84
			1	89.84
			1	89.84
11/08/2025	20:20:15.671	1		89.85
			1	89.85
			1	89.85
11/08/2025	20:19:53.833	12		89.74
			12	89.74
			12	89.74
11/08/2025	20:19:52.526	1		89.86
			1	89.86
			1	89.86
11/08/2025	20:18:10.128	70		89.86
			70	89.86
			70	89.86
11/08/2025	20:15:23.604	1		89.86
			1	89.86
			1	89.86
11/08/2025	20:14:57.675	3		89.74
			3	89.74
			3	89.74
11/08/2025	20:14:14.692	5		89.74
			5	89.74
			5	89.74
11/08/2025	20:12:38.397	1		89.85
			1	89.85
			1	89.85
11/08/2025	20:10:13.790	1		89.84
			1	89.84
			1	89.84
11/08/2025	20:09:56.586	3		89.83
			3	89.83
			3	89.83
11/08/2025	20:09:29.522	1		89.71
			1	89.71
			1	89.71
11/08/2025	20:09:03.454	3		89.82
			3	89.82
			3	89.82
11/08/2025	20:07:21.200	1		89.74
			1	89.74
			1	89.74
11/08/2025	20:05:41.575	2		89.72
			2	89.72
			2	89.72
11/08/2025	20:04:48.944	3		89.74
			3	89.74
			3	89.74
11/08/2025	20:04:30.834	1		89.85
			1	89.85
			1	89.85
11/08/2025	20:03:00.060	2		89.87
			2	89.87
			2	89.87
11/08/2025	20:00:25.592	1		89.86
			1	89.86
			1	89.86
11/08/2025	19:59:44.632	1		89.74
			1	89.74
			1	89.74
11/08/2025	19:59:37.586	1		89.86
			1	89.86
			1	89.86
11/08/2025	19:59:18.164	1		89.85
			1	89.85
			1	89.85
11/08/2025	19:56:43.188	1		89.88
			1	89.88
			1	89.88
11/08/2025	19:56:14.211	6		89.77
			6	89.77
			6	89.77
11/08/2025	19:55:07.802	1		89.78
			1	89.78
			1	89.78
11/08/2025	19:55:04.077	1		89.77
			1	89.77
			1	89.77
11/08/2025	19:53:49.482	5		89.77
			5	89.77
			5	89.77
11/08/2025	19:53:37.446	2		89.89
			2	89.89
			2	89.89
11/08/2025	19:52:50.250	1		89.78
			1	89.78
			1	89.78
11/08/2025	19:52:24.990	1		89.89
			1	89.89
			1	89.89
11/08/2025	19:51:40.615	1		89.89
			1	89.89
			1	89.89
11/08/2025	19:49:55.965	10		89.91
			10	89.91
			10	89.91
11/08/2025	19:49:49.327	3		89.80
			3	89.80
			3	89.80
11/08/2025	19:49:19.739	2		89.91
			2	89.91
			2	89.91
11/08/2025	19:48:19.871	1		89.91
			1	89.91
			1	89.91
11/08/2025	19:44:42.754	8		89.77
			8	89.77
			8	89.77
11/08/2025	19:43:25.361	1		89.75
			1	89.75
			1	89.75
11/08/2025	19:40:55.737	2		89.74
			2	89.74
			2	89.74
11/08/2025	19:38:56.305	3		89.90
			3	89.90
			3	89.90
11/08/2025	19:38:39.393	3		89.80
			3	89.80
			3	89.80
11/08/2025	19:33:14.083	60		89.97
			60	89.97
			60	89.97
11/08/2025	19:32:18.903	1		89.98
			1	89.98
			1	89.98
11/08/2025	19:31:15.631	20		89.98
			20	89.98
			20	89.98
11/08/2025	19:31:09.465	1		89.98
			1	89.98
			1	89.98
11/08/2025	19:30:23.583	1		89.86
			1	89.86
			1	89.86
11/08/2025	19:29:05.208	2		89.97
			2	89.97
			2	89.97
11/08/2025	19:27:45.017	1		89.97
			1	89.97
			1	89.97
11/08/2025	19:27:15.424	1		89.98
			1	89.98
			1	89.98
11/08/2025	19:26:50.986	1		89.86
			1	89.86
			1	89.86
11/08/2025	19:26:36.184	1		89.86
			1	89.86
			1	89.86
11/08/2025	19:25:49.180	4		89.87
			4	89.87
			4	89.87
11/08/2025	19:25:29.554	1		89.99
			1	89.99
			1	89.99
11/08/2025	19:25:24.927	1		90.00
			1	90.00
			1	90.00
11/08/2025	19:24:46.999	1		90.00
			1	90.00
			1	90.00
11/08/2025	19:22:53.602	2		90.00
			2	90.00
			2	90.00
11/08/2025	19:19:44.164	308		89.88
			308	89.88
			308	89.88
11/08/2025	19:17:56.007	5		90.02
			5	90.02
			5	90.02
11/08/2025	19:14:44.860	1		89.88
			1	89.88
			1	89.88
11/08/2025	19:14:24.251	290		89.99
			290	89.99
			290	89.99
11/08/2025	19:14:18.278	5		90.00
			5	90.00
			5	90.00
11/08/2025	19:13:51.446	1		90.01
			1	90.01
			1	90.01
11/08/2025	19:13:13.707	1		90.00
			1	90.00
			1	90.00
11/08/2025	19:12:25.814	1		89.88
			1	89.88
			1	89.88
11/08/2025	19:12:19.273	3		89.89
			3	89.89
			3	89.89
11/08/2025	19:11:55.422	1		90.01
			1	90.01
			1	90.01
11/08/2025	19:11:45.157	5		90.01
			5	90.01
			5	90.01
11/08/2025	19:05:55.016	1		89.91
			1	89.91
			1	89.91
11/08/2025	19:03:05.621	3		89.90
			3	89.90
			3	89.90
11/08/2025	19:02:51.543	1		90.00
			1	90.00
			1	90.00
11/08/2025	19:02:36.162	2		89.99
			2	89.99
			2	89.99
11/08/2025	19:00:41.483	1		89.98
			1	89.98
			1	89.98
11/08/2025	18:58:44.286	1		90.00
			1	90.00
			1	90.00
11/08/2025	18:57:34.277	3		90.01
			3	90.01
			3	90.01
11/08/2025	18:57:25.619	1		89.88
			1	89.88
			1	89.88
11/08/2025	18:56:36.925	1		89.87
			1	89.87
			1	89.87
11/08/2025	18:56:11.470	1		90.00
			1	90.00
			1	90.00
11/08/2025	18:54:14.459	1		90.00
			1	90.00
			1	90.00
11/08/2025	18:53:42.565	1		89.88
			1	89.88
			1	89.88
11/08/2025	18:52:05.368	5		90.06
			5	90.06
			5	90.06
11/08/2025	18:51:18.565	3		89.94
			3	89.94
			3	89.94
11/08/2025	18:50:45.874	1		90.04
			1	90.04
			1	90.04
11/08/2025	18:50:24.450	6		90.02
			6	90.02
			6	90.02
11/08/2025	18:50:13.389	2		90.02
			2	90.02
			2	90.02
11/08/2025	18:49:27.492	4		90.00
			4	90.00
			4	90.00
11/08/2025	18:49:21.454	3		90.00
			3	90.00
			3	90.00
11/08/2025	18:49:14.715	1		90.00
			1	90.00
			1	90.00
11/08/2025	18:48:44.131	1		89.90
			1	89.90
			1	89.90
11/08/2025	18:48:01.370	1		89.92
			1	89.92
			1	89.92
11/08/2025	18:47:07.635	1		89.93
			1	89.93
			1	89.93
11/08/2025	18:46:46.710	1		89.92
			1	89.92
			1	89.92
11/08/2025	18:44:36.814	1		90.04
			1	90.04
			1	90.04
11/08/2025	18:44:05.016	4		90.04
			4	90.04
			4	90.04
11/08/2025	18:42:45.731	3		90.04
			3	90.04
			3	90.04
11/08/2025	18:42:27.953	12		89.92
			12	89.92
			12	89.92
11/08/2025	18:39:26.222	1		90.07
			1	90.07
			1	90.07
11/08/2025	18:38:11.657	1		89.98
			1	89.98
			1	89.98
11/08/2025	18:37:56.264	1		89.97
			1	89.97
			1	89.97
11/08/2025	18:37:23.364	2		90.09
			2	90.09
			2	90.09
11/08/2025	18:37:15.919	1		89.97
			1	89.97
			1	89.97
11/08/2025	18:36:21.180	1		90.11
			1	90.11
			1	90.11
11/08/2025	18:35:38.098	107		90.00
			107	90.00
			107	90.00
11/08/2025	18:33:07.690	1		90.14
			1	90.14
			1	90.14
11/08/2025	18:33:05.780	2		90.02
			2	90.02
			2	90.02
11/08/2025	18:32:44.547	1		90.15
			1	90.15
			1	90.15
11/08/2025	18:32:42.436	1		90.03
			1	90.03
			1	90.03
11/08/2025	18:32:24.324	15		90.15
			15	90.15
			5	90.15
			10	90.15
11/08/2025	18:32:02.786	1		90.03
			1	90.03
			1	90.03
11/08/2025	18:30:16.435	1		90.12
			1	90.12
			1	90.12
11/08/2025	18:29:24.316	1		90.01
			1	90.01
			1	90.01
11/08/2025	18:29:20.994	2		90.01
			2	90.01
			2	90.01
11/08/2025	18:28:49.706	3		90.01
			3	90.01
			3	90.01
11/08/2025	18:28:33.308	1		90.13
			1	90.13
			1	90.13
11/08/2025	18:27:19.399	1		90.12
			1	90.12
			1	90.12
11/08/2025	18:26:57.980	1		90.12
			1	90.12
			1	90.12
11/08/2025	18:26:18.656	3		89.99
			3	89.99
			3	89.99
11/08/2025	18:26:02.660	5		90.11
			5	90.11
			5	90.11
11/08/2025	18:24:59.777	1		90.14
			1	90.14
			1	90.14
11/08/2025	18:24:32.158	28		90.02
			28	90.02
			28	90.02
11/08/2025	18:22:14.761	1		90.11
			1	90.11
			1	90.11
11/08/2025	18:21:46.387	1		90.12
			1	90.12
			1	90.12
11/08/2025	18:21:01.207	82		90.00
			82	90.00
			82	90.00
11/08/2025	18:18:45.469	150		90.01
			150	90.01
			150	90.01
11/08/2025	18:17:12.211	1		90.04
			1	90.04
			1	90.04
11/08/2025	18:14:26.353	1		90.04
			1	90.04
			1	90.04
11/08/2025	18:12:08.889	1		90.19
			1	90.19
			1	90.19
11/08/2025	18:11:41.420	7		90.07
			7	90.07
			7	90.07
11/08/2025	18:11:30.852	2		90.06
			2	90.06
			2	90.06
11/08/2025	18:09:58.013	261		90.06
			261	90.06
			261	90.06
11/08/2025	18:09:35.028	29		90.06
			29	90.06
			29	90.06
11/08/2025	18:09:26.367	55		90.06
			55	90.06
			55	90.06
11/08/2025	18:08:28.517	2		90.01
			2	90.01
			2	90.01
11/08/2025	18:07:48.977	361		90.00
			30	90.00
			14	90.00
			12	90.00
			85	90.00
			20	90.00
			361	90.00
			140	90.00
			60	90.00
11/08/2025	18:07:44.956	3		90.10
			3	90.10
			3	90.10
11/08/2025	18:05:33.028	9		89.94
			9	89.94
			9	89.94
11/08/2025	18:04:22.688	1		90.05
			1	90.05
			1	90.05
11/08/2025	18:02:24.141	1		90.07
			1	90.07
			1	90.07
11/08/2025	18:00:56.798	2		90.06
			2	90.06
			2	90.06
11/08/2025	18:00:44.423	1		90.06
			1	90.06
			1	90.06
11/08/2025	18:00:14.132	1		90.05
			1	90.05
			1	90.05
11/08/2025	17:59:35.480	2		89.95
			2	89.95
			2	89.95
11/08/2025	17:53:43.581	1		90.03
			1	90.03
			1	90.03
11/08/2025	17:53:42.320	115		89.92
			115	89.92
			115	89.92
11/08/2025	17:53:04.528	1		89.92
			1	89.92
			1	89.92
11/08/2025	17:49:49.117	3		89.89
			3	89.89
			3	89.89
11/08/2025	17:49:18.328	1		89.99
			1	89.99
			1	89.99
11/08/2025	17:49:06.857	1		90.00
			1	90.00
			1	90.00
11/08/2025	17:48:03.454	1		89.86
			1	89.86
			1	89.86
11/08/2025	17:47:33.160	2		89.87
			2	89.87
			2	89.87
11/08/2025	17:47:14.544	4		90.00
			4	90.00
			4	90.00
11/08/2025	17:47:14.343	1		90.00
			1	90.00
			1	90.00
11/08/2025	17:46:46.476	1		89.98
			1	89.98
			1	89.98
11/08/2025	17:46:11.862	110		89.98
			110	89.98
			110	89.98
11/08/2025	17:46:10.850	29		89.86
			29	89.86
			29	89.86
11/08/2025	17:44:21.183	4		89.87
			4	89.87
			4	89.87
11/08/2025	17:44:11.723	1		89.99
			1	89.99
			1	89.99
11/08/2025	17:44:11.020	1		89.99
			1	89.99
			1	89.99
11/08/2025	17:43:12.344	1		89.97
			1	89.97
			1	89.97
11/08/2025	17:42:26.052	3		89.95
			3	89.95
			3	89.95
11/08/2025	17:41:57.976	1		89.85
			1	89.85
			1	89.85
11/08/2025	17:41:20.347	1		89.96
			1	89.96
			1	89.96
11/08/2025	17:41:01.333	1		89.83
			1	89.83
			1	89.83
11/08/2025	17:40:52.714	12		89.84
			12	89.84
			12	89.84
11/08/2025	17:39:31.819	40		89.94
			40	89.94
			40	89.94
11/08/2025	17:38:33.814	4		89.84
			4	89.84
			4	89.84
11/08/2025	17:36:45.738	152		89.85
			152	89.85
			152	89.85
11/08/2025	17:35:35.078	1		89.96
			1	89.96
			1	89.96
11/08/2025	17:34:51.310	2		89.99
			2	89.99
			2	89.99
11/08/2025	17:33:50.045	3		89.87
			3	89.87
			3	89.87
11/08/2025	17:33:33.130	1		90.01
			1	90.01
			1	90.01
11/08/2025	17:32:18.069	1		90.00
			1	90.00
			1	90.00
11/08/2025	17:32:05.297	12		89.99
			12	89.99
			12	89.99
11/08/2025	17:31:51.714	2		89.98
			2	89.98
			2	89.98
11/08/2025	17:31:44.273	1		89.87
			1	89.87
			1	89.87
11/08/2025	17:29:43.541	1		89.92
			1	89.92
			1	89.92
11/08/2025	17:29:13.559	4		89.92
			4	89.92
			4	89.92
11/08/2025	17:28:39.740	2		89.92
			2	89.92
			2	89.92
11/08/2025	17:27:09.370	2		89.94
			2	89.94
			2	89.94
11/08/2025	17:26:27.906	1		89.97
			1	89.97
			1	89.97
11/08/2025	17:26:14.999	7		89.95
			7	89.95
			7	89.95
11/08/2025	17:26:05.352	1		89.96
			1	89.96
			1	89.96
11/08/2025	17:24:14.871	1		89.98
			1	89.98
			1	89.98
11/08/2025	17:23:32.816	2		89.98
			2	89.98
			2	89.98
11/08/2025	17:23:13.297	6		89.96
			6	89.96
			6	89.96
11/08/2025	17:19:19.626	3		89.98
			3	89.98
			3	89.98
11/08/2025	17:19:15.598	1		90.00
			1	90.00
			1	90.00
11/08/2025	17:19:00.303	1		90.00
			1	90.00
			1	90.00
11/08/2025	17:18:51.351	1		90.01
			1	90.01
			1	90.01
11/08/2025	17:17:35.377	3		90.00
			3	90.00
			1	90.00
			1	90.00
			1	90.00
11/08/2025	17:16:43.861	1		89.99
			1	89.99
			1	89.99
11/08/2025	17:16:42.656	2		89.99
			2	89.99
			2	89.99
11/08/2025	17:16:04.625	83		89.96
			83	89.96
			83	89.96
11/08/2025	17:16:02.917	2		89.96
			2	89.96
			2	89.96
11/08/2025	17:14:45.519	1		89.97
			1	89.97
			1	89.97
11/08/2025	17:14:06.278	2		89.93
			2	89.93
			2	89.93
11/08/2025	17:12:52.018	1		89.90
			1	89.90
			1	89.90
11/08/2025	17:11:34.021	1		89.90
			1	89.90
			1	89.90
11/08/2025	17:11:07.461	2		89.93
			2	89.93
			2	89.93
11/08/2025	17:08:52.709	1		89.84
			1	89.84
			1	89.84
11/08/2025	17:08:43.551	2		89.87
			2	89.87
			2	89.87
11/08/2025	17:07:33.120	1		89.85
			1	89.85
			1	89.85
11/08/2025	17:05:04.719	1		89.85
			1	89.85
			1	89.85
11/08/2025	17:02:50.513	31		89.83
			31	89.83
			31	89.83
11/08/2025	17:02:48.505	1		89.85
			1	89.85
			1	89.85
11/08/2025	17:01:48.440	4		89.86
			4	89.86
			4	89.86
11/08/2025	17:01:33.658	1		89.87
			1	89.87
			1	89.87
11/08/2025	17:01:25.814	12		89.86
			12	89.86
			12	89.86
11/08/2025	17:01:03.681	1		89.88
			1	89.88
			1	89.88
11/08/2025	16:55:57.328	24		89.90
			24	89.90
			24	89.90
11/08/2025	16:54:28.189	1		89.89
			1	89.89
			1	89.89
11/08/2025	16:52:45.044	1		89.93
			1	89.93
			1	89.93
11/08/2025	16:50:40.581	14		89.91
			14	89.91
			14	89.91
11/08/2025	16:49:04.267	1		89.91
			1	89.91
			1	89.91
11/08/2025	16:48:43.731	1		89.89
			1	89.89
			1	89.89
11/08/2025	16:48:29.856	1		89.90
			1	89.90
			1	89.90
11/08/2025	16:47:52.033	1		89.88
			1	89.88
			1	89.88
11/08/2025	16:47:39.826	3		89.90
			3	89.90
			3	89.90
11/08/2025	16:46:49.040	1		89.94
			1	89.94
			1	89.94
11/08/2025	16:46:33.946	1		89.93
			1	89.93
			1	89.93
11/08/2025	16:45:56.015	3		89.97
			3	89.97
			3	89.97
11/08/2025	16:42:51.888	1		89.92
			1	89.92
			1	89.92
11/08/2025	16:41:51.033	5		89.97
			5	89.97
			5	89.97
11/08/2025	16:41:50.641	58		89.97
			58	89.97
			58	89.97
11/08/2025	16:40:46.635	2		89.94
			2	89.94
			2	89.94
11/08/2025	16:40:17.038	1		89.94
			1	89.94
			1	89.94
11/08/2025	16:39:51.580	1		89.92
			1	89.92
			1	89.92
11/08/2025	16:39:27.639	1		89.92
			1	89.92
			1	89.92
11/08/2025	16:39:22.748	10		89.92
			10	89.92
			10	89.92
11/08/2025	16:39:19.086	3		89.92
			3	89.92
			3	89.92
11/08/2025	16:38:50.206	2		89.96
			2	89.96
			2	89.96
11/08/2025	16:38:43.572	1		89.94
			1	89.94
			1	89.94
11/08/2025	16:37:11.316	2		89.89
			2	89.89
			2	89.89
11/08/2025	16:36:36.394	1		89.90
			1	89.90
			1	89.90
11/08/2025	16:35:32.496	1		89.92
			1	89.92
			1	89.92
11/08/2025	16:35:29.783	2		89.92
			2	89.92
			2	89.92
11/08/2025	16:35:17.123	120		89.92
			120	89.92
			120	89.92
11/08/2025	16:34:50.920	4		89.89
			4	89.89
			4	89.89
11/08/2025	16:34:36.234	1		89.94
			1	89.94
			1	89.94
11/08/2025	16:34:31.702	1		89.94
			1	89.94
			1	89.94
11/08/2025	16:34:02.423	3		89.94
			3	89.94
			3	89.94
11/08/2025	16:33:46.031	12		89.94
			12	89.94
			12	89.94
11/08/2025	16:33:21.782	1		89.94
			1	89.94
			1	89.94
11/08/2025	16:32:48.985	3		89.90
			3	89.90
			3	89.90
11/08/2025	16:32:30.466	1		89.94
			1	89.94
			1	89.94
11/08/2025	16:31:25.357	1		89.94
			1	89.94
			1	89.94
11/08/2025	16:30:48.619	142		89.87
			142	89.87
			142	89.87
11/08/2025	16:30:32.424	1		89.87
			1	89.87
			1	89.87
11/08/2025	16:30:27.392	4		89.90
			4	89.90
			4	89.90
11/08/2025	16:30:14.968	34		89.87
			34	89.87
			34	89.87
11/08/2025	16:29:48.750	1		89.90
			1	89.90
			1	89.90
11/08/2025	16:29:03.180	3		89.94
			3	89.94
			3	89.94
11/08/2025	16:27:51.442	16		89.88
			16	89.88
			16	89.88
11/08/2025	16:26:35.786	3		89.91
			3	89.91
			3	89.91
11/08/2025	16:25:50.103	1		89.93
			1	89.93
			1	89.93
11/08/2025	16:25:29.887	10		89.90
			10	89.90
			10	89.90
11/08/2025	16:25:17.908	2		89.88
			2	89.88
			2	89.88
11/08/2025	16:24:23.692	17		89.90
			17	89.90
			17	89.90
11/08/2025	16:23:56.312	1		89.93
			1	89.93
			1	89.93
11/08/2025	16:23:37.196	24		89.90
			24	89.90
			24	89.90
11/08/2025	16:22:50.212	3		89.90
			3	89.90
			3	89.90
11/08/2025	16:22:29.907	2		89.91
			2	89.91
			2	89.91
11/08/2025	16:21:52.665	1		89.91
			1	89.91
			1	89.91
11/08/2025	16:20:48.078	1		89.94
			1	89.94
			1	89.94
11/08/2025	16:20:47.678	77		89.91
			77	89.91
			77	89.91
11/08/2025	16:20:19.877	2		89.92
			2	89.92
			2	89.92
11/08/2025	16:19:49.898	3		89.90
			3	89.90
			3	89.90
11/08/2025	16:19:06.627	1		89.89
			1	89.89
			1	89.89
11/08/2025	16:18:42.981	1		89.89
			1	89.89
			1	89.89
11/08/2025	16:18:30.009	1		89.86
			1	89.86
			1	89.86
11/08/2025	16:17:50.553	3		89.86
			3	89.86
			3	89.86
11/08/2025	16:17:43.920	1		89.88
			1	89.88
			1	89.88
11/08/2025	16:17:15.241	4		89.82
			4	89.82
			4	89.82
11/08/2025	16:17:04.577	1		89.87
			1	89.87
			1	89.87
11/08/2025	16:16:59.748	1		89.83
			1	89.83
			1	89.83
11/08/2025	16:16:13.670	1		89.87
			1	89.87
			1	89.87
11/08/2025	16:15:34.627	1		89.83
			1	89.83
			1	89.83
11/08/2025	16:14:19.279	1		89.87
			1	89.87
			1	89.87
11/08/2025	16:12:41.769	1		89.88
			1	89.88
			1	89.88
11/08/2025	16:12:13.797	1		89.88
			1	89.88
			1	89.88
11/08/2025	16:11:32.333	2		89.85
			2	89.85
			2	89.85
11/08/2025	16:10:50.678	3		89.85
			3	89.85
			3	89.85
11/08/2025	16:10:37.502	1		89.86
			1	89.86
			1	89.86
11/08/2025	16:10:26.837	1		89.87
			1	89.87
			1	89.87
11/08/2025	16:09:29.986	1		89.82
			1	89.82
			1	89.82
11/08/2025	16:09:04.273	33		89.80
			33	89.80
			33	89.80
11/08/2025	16:08:20.955	1		89.80
			1	89.80
			1	89.80
11/08/2025	16:07:33.757	1		89.79
			1	89.79
			1	89.79
11/08/2025	16:06:44.344	1		89.77
			1	89.77
			1	89.77
11/08/2025	16:06:00.166	1		89.75
			1	89.75
			1	89.75
11/08/2025	16:05:51.835	10		89.75
			10	89.75
			10	89.75
11/08/2025	16:04:28.209	1		89.78
			1	89.78
			1	89.78
11/08/2025	16:04:19.542	1		89.75
			1	89.75
			1	89.75
11/08/2025	16:04:19.037	3		89.75
			3	89.75
			3	89.75
11/08/2025	16:04:11.495	3		89.73
			3	89.73
			3	89.73
11/08/2025	16:04:07.072	1		89.77
			1	89.77
			1	89.77
11/08/2025	16:03:45.736	1		89.74
			1	89.74
			1	89.74

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.0723 / Ask: 105.1881
Volume: 32 869
+0.07%

Top 5 Turnover

Realtime Quotes
Last Update:
11/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice