Tradegate Exchange

Münchener Rückvers.-Ges. AG

Information
letzte Umsätze
kaufen
verkaufen

532

404

556,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.12.2025	10:56:48,320	60		556,40
			60	556,40
			60	556,40
11.12.2025	10:56:34,121	120		556,80
			120	556,80
			120	556,80
11.12.2025	10:56:20,731	60		556,60
			60	556,60
			60	556,60
11.12.2025	10:54:51,920	9		556,60
			9	556,60
			9	556,60
11.12.2025	10:54:45,452	6		556,40
			6	556,40
			6	556,40
11.12.2025	10:54:39,881	20		556,40
			20	556,40
			20	556,40
11.12.2025	10:54:34,526	1		556,60
			1	556,60
			1	556,60
11.12.2025	10:53:20,077	14		556,80
			14	556,80
			14	556,80
11.12.2025	10:51:56,111	8		556,80
			8	556,80
			8	556,80
11.12.2025	10:51:43,946	2		557,00
			2	557,00
			2	557,00
11.12.2025	10:51:30,067	4		557,00
			4	557,00
			4	557,00
11.12.2025	10:51:04,936	4		557,00
			4	557,00
			4	557,00
11.12.2025	10:51:01,596	23		556,80
			3	556,80
			23	556,80
			20	556,80
11.12.2025	10:50:14,164	5		557,40
			5	557,40
			5	557,40
11.12.2025	10:49:04,756	60		557,20
			60	557,20
			60	557,20
11.12.2025	10:48:50,764	10		557,00
			10	557,00
			10	557,00
11.12.2025	10:48:44,561	6		557,00
			6	557,00
			6	557,00
11.12.2025	10:48:24,192	10		557,20
			10	557,20
			10	557,20
11.12.2025	10:48:08,102	2		557,40
			2	557,40
			2	557,40
11.12.2025	10:47:29,108	6		556,80
			6	556,80
			6	556,80
11.12.2025	10:47:07,663	20		556,60
			20	556,60
			11	556,60
			9	556,60
11.12.2025	10:46:42,862	35		556,80
			35	556,80
			35	556,80
11.12.2025	10:46:29,917	3		556,60
			3	556,60
			3	556,60
11.12.2025	10:46:10,174	6		556,60
			6	556,60
			6	556,60
11.12.2025	10:45:38,050	60		556,60
			60	556,60
			60	556,60
11.12.2025	10:45:22,013	40		556,60
			40	556,60
			40	556,60
11.12.2025	10:45:15,752	60		556,60
			60	556,60
			60	556,60
11.12.2025	10:45:07,419	50		556,60
			50	556,60
			50	556,60
11.12.2025	10:44:34,627	340		556,20
			340	556,20
			340	556,20
11.12.2025	10:44:17,499	30		557,00
			30	557,00
			30	557,00
11.12.2025	10:44:17,401	30		557,00
			30	557,00
			30	557,00
11.12.2025	10:44:15,916	10		557,20
			10	557,20
			10	557,20
11.12.2025	10:44:15,034	15		557,20
			15	557,20
			15	557,20
11.12.2025	10:43:33,683	25		557,20
			25	557,20
			25	557,20
11.12.2025	10:42:34,711	60		557,40
			60	557,40
			60	557,40
11.12.2025	10:42:09,618	10		557,40
			10	557,40
			10	557,40
11.12.2025	10:41:16,554	12		557,40
			12	557,40
			12	557,40
11.12.2025	10:41:01,705	2		557,40
			2	557,40
			2	557,40
11.12.2025	10:40:55,998	1		557,40
			1	557,40
			1	557,40
11.12.2025	10:39:55,846	5		557,40
			5	557,40
			5	557,40
11.12.2025	10:38:54,755	1		557,20
			1	557,20
			1	557,20
11.12.2025	10:38:47,189	20		557,40
			20	557,40
			20	557,40
11.12.2025	10:38:38,573	1		557,20
			1	557,20
			1	557,20
11.12.2025	10:38:34,959	25		557,40
			25	557,40
			25	557,40
11.12.2025	10:37:35,663	10		557,00
			10	557,00
			10	557,00
11.12.2025	10:37:29,421	60		557,00
			60	557,00
			60	557,00
11.12.2025	10:34:04,444	2		556,40
			2	556,40
			2	556,40
11.12.2025	10:33:57,461	5		556,60
			5	556,60
			5	556,60
11.12.2025	10:33:35,100	2		556,40
			2	556,40
			2	556,40
11.12.2025	10:32:46,035	1		556,60
			1	556,60
			1	556,60
11.12.2025	10:32:26,084	7		556,60
			7	556,60
			7	556,60
11.12.2025	10:32:25,095	10		556,40
			10	556,40
			10	556,40
11.12.2025	10:31:57,714	4		556,60
			4	556,60
			4	556,60
11.12.2025	10:31:41,551	25		556,60
			25	556,60
			25	556,60
11.12.2025	10:31:06,631	10		556,40
			10	556,40
			10	556,40
11.12.2025	10:30:53,195	36		556,20
			36	556,20
			36	556,20
11.12.2025	10:30:43,881	40		556,00
			40	556,00
			30	556,00
			10	556,00
11.12.2025	10:30:33,422	60		556,20
			60	556,20
			60	556,20
11.12.2025	10:29:55,986	5		556,80
			5	556,80
			5	556,80
11.12.2025	10:29:33,779	30		557,00
			30	557,00
			30	557,00
11.12.2025	10:28:46,869	2		557,60
			2	557,60
			2	557,60
11.12.2025	10:28:20,467	14		557,60
			14	557,60
			14	557,60
11.12.2025	10:27:33,004	1		558,00
			1	558,00
			1	558,00
11.12.2025	10:26:57,198	5		558,20
			5	558,20
			5	558,20
11.12.2025	10:26:31,820	8		558,00
			8	558,00
			8	558,00
11.12.2025	10:26:08,364	10		558,20
			10	558,20
			10	558,20
11.12.2025	10:26:04,538	25		558,20
			25	558,20
			25	558,20
11.12.2025	10:25:44,984	35		558,00
			35	558,00
			35	558,00
11.12.2025	10:25:17,137	2		558,00
			2	558,00
			2	558,00
11.12.2025	10:24:50,171	30		558,20
			30	558,20
			30	558,20
11.12.2025	10:24:15,013	15		558,40
			15	558,40
			15	558,40
11.12.2025	10:24:13,316	10		558,40
			10	558,40
			10	558,40
11.12.2025	10:23:54,119	2		558,40
			2	558,40
			2	558,40
11.12.2025	10:23:38,939	1		558,40
			1	558,40
			1	558,40
11.12.2025	10:22:35,607	3		558,00
			3	558,00
			3	558,00
11.12.2025	10:22:00,729	2		558,00
			2	558,00
			2	558,00
11.12.2025	10:21:47,298	25		558,00
			25	558,00
			25	558,00
11.12.2025	10:21:26,335	20		558,00
			20	558,00
			20	558,00
11.12.2025	10:21:14,271	2		558,20
			2	558,20
			2	558,20
11.12.2025	10:21:07,482	30		558,00
			30	558,00
			30	558,00
11.12.2025	10:21:07,295	60		558,00
			60	558,00
			60	558,00
11.12.2025	10:20:57,393	60		558,00
			60	558,00
			60	558,00
11.12.2025	10:20:53,806	5		558,40
			5	558,40
			5	558,40
11.12.2025	10:20:52,234	6		558,40
			6	558,40
			6	558,40
11.12.2025	10:20:06,979	10		558,40
			10	558,40
			10	558,40
11.12.2025	10:18:37,359	5		558,40
			5	558,40
			5	558,40
11.12.2025	10:17:57,320	16		558,40
			16	558,40
			10	558,40
			6	558,40
11.12.2025	10:17:28,961	2		558,40
			2	558,40
			2	558,40
11.12.2025	10:16:43,144	10		558,40
			10	558,40
			10	558,40
11.12.2025	10:15:59,068	15		558,40
			15	558,40
			15	558,40
11.12.2025	10:15:42,089	20		558,60
			20	558,60
			20	558,60
11.12.2025	10:15:28,565	60		558,00
			60	558,00
			60	558,00
11.12.2025	10:15:28,346	60		558,00
			60	558,00
			60	558,00
11.12.2025	10:15:28,209	60		558,00
			60	558,00
			60	558,00
11.12.2025	10:15:28,148	2		558,40
			2	558,40
			2	558,40
11.12.2025	10:15:11,642	60		558,40
			60	558,40
			60	558,40
11.12.2025	10:15:09,649	3		558,20
			3	558,20
			3	558,20
11.12.2025	10:14:17,846	4		558,00
			4	558,00
			4	558,00
11.12.2025	10:13:46,868	60		557,40
			60	557,40
			60	557,40
11.12.2025	10:13:36,521	60		557,20
			60	557,20
			60	557,20
11.12.2025	10:13:11,353	20		557,20
			20	557,20
			20	557,20
11.12.2025	10:12:37,020	6		556,80
			6	556,80
			6	556,80
11.12.2025	10:12:12,020	20		557,00
			20	557,00
			20	557,00
11.12.2025	10:12:07,263	23		557,20
			23	557,20
			23	557,20
11.12.2025	10:12:05,458	30		557,20
			30	557,20
			30	557,20
11.12.2025	10:11:35,809	4		557,40
			4	557,40
			4	557,40
11.12.2025	10:11:08,076	1		557,40
			1	557,40
			1	557,40
11.12.2025	10:10:43,116	10		557,40
			10	557,40
			10	557,40
11.12.2025	10:10:37,736	2		557,20
			2	557,20
			2	557,20
11.12.2025	10:10:35,364	4		557,40
			4	557,40
			4	557,40
11.12.2025	10:10:15,869	4		557,60
			4	557,60
			4	557,60
11.12.2025	10:10:11,992	10		557,60
			10	557,60
			10	557,60
11.12.2025	10:09:30,056	1		558,00
			1	558,00
			1	558,00
11.12.2025	10:09:10,970	30		557,80
			30	557,80
			30	557,80
11.12.2025	10:09:08,719	9		557,80
			9	557,80
			9	557,80
11.12.2025	10:08:52,761	30		557,80
			30	557,80
			30	557,80
11.12.2025	10:08:52,380	9		558,00
			9	558,00
			9	558,00
11.12.2025	10:08:49,372	422		557,60
			100	557,60
			231	557,60
			422	557,60
			91	557,60
11.12.2025	10:08:43,954	361		557,60
			100	557,60
			100	557,60
			10	557,60
			91	557,60
			361	557,60
			60	557,60
11.12.2025	10:07:55,935	60		557,60
			60	557,60
			60	557,60
11.12.2025	10:07:35,813	18		557,60
			18	557,60
			18	557,60
11.12.2025	10:07:08,116	50		557,40
			50	557,40
			50	557,40
11.12.2025	10:07:07,363	44		557,60
			44	557,60
			44	557,60
11.12.2025	10:05:22,834	10		557,00
			10	557,00
			10	557,00
11.12.2025	10:05:18,194	60		557,00
			60	557,00
			60	557,00
11.12.2025	10:05:02,835	5		556,80
			5	556,80
			5	556,80
11.12.2025	10:04:28,151	8		556,40
			8	556,40
			8	556,40
11.12.2025	10:04:17,276	10		556,80
			10	556,80
			10	556,80
11.12.2025	10:03:47,618	30		557,00
			30	557,00
			30	557,00
11.12.2025	10:03:24,253	1		556,60
			1	556,60
			1	556,60
11.12.2025	10:03:14,516	10		556,60
			10	556,60
			10	556,60
11.12.2025	10:02:51,367	2		556,20
			2	556,20
			2	556,20
11.12.2025	10:02:46,250	6		556,20
			6	556,20
			6	556,20
11.12.2025	10:02:45,882	85		556,60
			80	556,60
			60	556,60
			25	556,60
			5	556,60
11.12.2025	10:01:38,991	60		556,60
			60	556,60
			60	556,60
11.12.2025	10:01:22,928	20		556,80
			20	556,80
			20	556,80
11.12.2025	10:01:08,966	46		556,00
			46	556,00
			46	556,00
11.12.2025	10:01:04,224	1		556,00
			1	556,00
			1	556,00
11.12.2025	10:00:35,612	1		556,40
			1	556,40
			1	556,40
11.12.2025	10:00:18,252	30		556,60
			30	556,60
			30	556,60
11.12.2025	10:00:11,624	20		556,80
			20	556,80
			20	556,80
11.12.2025	10:00:11,431	60		556,80
			60	556,80
			60	556,80
11.12.2025	10:00:07,610	50		556,80
			50	556,80
			50	556,80
11.12.2025	10:00:07,585	50		556,80
			50	556,80
			50	556,80
11.12.2025	10:00:00,459	150		556,80
			150	556,80
			120	556,80
			30	556,80
11.12.2025	09:59:54,510	60		556,80
			60	556,80
			60	556,80
11.12.2025	09:59:42,046	4		556,40
			4	556,40
			4	556,40
11.12.2025	09:59:23,418	30		556,60
			30	556,60
			30	556,60
11.12.2025	09:59:15,538	15		556,80
			15	556,80
			15	556,80
11.12.2025	09:58:53,965	9		556,60
			9	556,60
			9	556,60
11.12.2025	09:57:29,147	22		557,00
			22	557,00
			22	557,00
11.12.2025	09:57:18,774	1		557,20
			1	557,20
			1	557,20
11.12.2025	09:56:23,601	5		557,20
			5	557,20
			5	557,20
11.12.2025	09:56:03,264	5		556,80
			5	556,80
			5	556,80
11.12.2025	09:55:34,200	5		557,00
			5	557,00
			5	557,00
11.12.2025	09:54:53,379	15		557,20
			15	557,20
			15	557,20
11.12.2025	09:54:38,358	7		557,20
			7	557,20
			7	557,20
11.12.2025	09:54:02,336	2		557,40
			2	557,40
			2	557,40
11.12.2025	09:53:51,256	30		557,00
			30	557,00
			30	557,00
11.12.2025	09:53:16,991	20		557,20
			20	557,20
			20	557,20
11.12.2025	09:52:40,979	30		557,00
			30	557,00
			30	557,00
11.12.2025	09:52:31,396	60		557,00
			60	557,00
			60	557,00
11.12.2025	09:52:09,881	7		557,00
			7	557,00
			7	557,00
11.12.2025	09:52:06,196	2		557,40
			2	557,40
			2	557,40
11.12.2025	09:51:52,017	10		557,40
			10	557,40
			10	557,40
11.12.2025	09:51:37,831	18		557,80
			18	557,80
			18	557,80
11.12.2025	09:51:01,058	50		557,80
			50	557,80
			50	557,80
11.12.2025	09:50:53,351	3		558,20
			3	558,20
			3	558,20
11.12.2025	09:50:46,129	20		558,00
			20	558,00
			20	558,00
11.12.2025	09:50:08,163	1		557,80
			1	557,80
			1	557,80
11.12.2025	09:47:35,837	1		557,00
			1	557,00
			1	557,00
11.12.2025	09:46:57,618	3		557,20
			3	557,20
			3	557,20
11.12.2025	09:45:44,699	20		556,20
			20	556,20
			20	556,20
11.12.2025	09:45:44,243	8		556,20
			8	556,20
			8	556,20
11.12.2025	09:45:39,394	10		556,60
			10	556,60
			10	556,60
11.12.2025	09:45:23,312	20		556,60
			20	556,60
			20	556,60
11.12.2025	09:44:31,130	10		556,60
			10	556,60
			10	556,60
11.12.2025	09:43:49,630	2		557,40
			2	557,40
			2	557,40
11.12.2025	09:43:31,265	44		557,00
			44	557,00
			44	557,00
11.12.2025	09:43:20,147	10		557,00
			10	557,00
			10	557,00
11.12.2025	09:43:12,140	3		557,80
			3	557,80
			3	557,80
11.12.2025	09:42:54,770	2		557,80
			2	557,80
			2	557,80
11.12.2025	09:42:12,341	23		557,80
			23	557,80
			23	557,80
11.12.2025	09:41:47,563	5		557,80
			5	557,80
			5	557,80
11.12.2025	09:41:07,850	5		558,20
			5	558,20
			5	558,20
11.12.2025	09:40:10,928	5		558,40
			5	558,40
			5	558,40
11.12.2025	09:39:55,397	60		557,80
			60	557,80
			60	557,80
11.12.2025	09:39:41,286	8		557,40
			8	557,40
			8	557,40
11.12.2025	09:39:14,411	20		557,80
			20	557,80
			20	557,80
11.12.2025	09:37:53,937	5		557,60
			5	557,60
			5	557,60
11.12.2025	09:36:48,706	10		557,60
			10	557,60
			10	557,60
11.12.2025	09:36:11,924	30		558,20
			30	558,20
			30	558,20
11.12.2025	09:36:03,887	4		558,20
			4	558,20
			4	558,20
11.12.2025	09:35:25,437	40		557,80
			40	557,80
			40	557,80
11.12.2025	09:35:21,966	1		558,00
			1	558,00
			1	558,00
11.12.2025	09:34:06,490	4		558,00
			4	558,00
			4	558,00
11.12.2025	09:33:50,824	49		558,20
			49	558,20
			49	558,20
11.12.2025	09:33:50,652	141		558,20
			141	558,20
			91	558,20
			50	558,20
11.12.2025	09:33:44,659	60		558,20
			60	558,20
			60	558,20
11.12.2025	09:33:17,115	12		557,80
			12	557,80
			12	557,80
11.12.2025	09:33:13,062	60		558,00
			60	558,00
			60	558,00
11.12.2025	09:32:08,890	10		557,80
			10	557,80
			10	557,80
11.12.2025	09:31:29,457	2		557,60
			2	557,60
			2	557,60
11.12.2025	09:31:25,418	18		558,00
			18	558,00
			18	558,00
11.12.2025	09:31:08,793	25		558,00
			25	558,00
			25	558,00
11.12.2025	09:31:08,313	1		558,00
			1	558,00
			1	558,00
11.12.2025	09:31:00,366	1		557,60
			1	557,60
			1	557,60
11.12.2025	09:30:55,768	2		557,60
			2	557,60
			2	557,60
11.12.2025	09:30:54,943	20		558,00
			20	558,00
			20	558,00
11.12.2025	09:30:52,727	20		558,00
			20	558,00
			20	558,00
11.12.2025	09:30:30,097	12		558,00
			12	558,00
			12	558,00
11.12.2025	09:30:26,146	9		558,00
			9	558,00
			9	558,00
11.12.2025	09:30:24,296	5		557,60
			5	557,60
			5	557,60
11.12.2025	09:30:20,478	3		557,60
			3	557,60
			3	557,60
11.12.2025	09:30:17,549	2		557,60
			2	557,60
			2	557,60
11.12.2025	09:30:00,784	25		557,60
			25	557,60
			25	557,60
11.12.2025	09:29:58,555	60		557,80
			60	557,80
			60	557,80
11.12.2025	09:29:55,685	3		558,00
			3	558,00
			3	558,00
11.12.2025	09:29:43,467	3		558,00
			3	558,00
			3	558,00
11.12.2025	09:29:34,140	236		558,00
			160	558,00
			20	558,00
			1	558,00
			5	558,00
			50	558,00
			236	558,00
11.12.2025	09:28:58,471	60		557,80
			60	557,80
			60	557,80
11.12.2025	09:28:29,331	4		557,80
			4	557,80
			4	557,80
11.12.2025	09:28:05,794	60		557,60
			60	557,60
			60	557,60
11.12.2025	09:27:52,005	60		557,40
			60	557,40
			60	557,40
11.12.2025	09:27:46,340	6		557,40
			6	557,40
			6	557,40
11.12.2025	09:27:34,868	5		557,40
			5	557,40
			5	557,40
11.12.2025	09:27:26,487	4		557,00
			4	557,00
			4	557,00
11.12.2025	09:27:17,685	6		556,80
			6	556,80
			6	556,80
11.12.2025	09:27:06,637	2		557,00
			2	557,00
			2	557,00
11.12.2025	09:26:53,856	40		556,20
			40	556,20
			40	556,20
11.12.2025	09:26:45,802	19		556,20
			19	556,20
			19	556,20
11.12.2025	09:26:35,784	60		556,20
			60	556,20
			60	556,20
11.12.2025	09:26:35,725	30		556,00
			30	556,00
			30	556,00
11.12.2025	09:26:24,654	8		556,20
			8	556,20
			8	556,20
11.12.2025	09:26:20,628	4		556,40
			4	556,40
			4	556,40
11.12.2025	09:26:09,153	9		557,40
			9	557,40
			9	557,40
11.12.2025	09:26:04,195	18		557,40
			18	557,40
			18	557,40
11.12.2025	09:25:31,512	2		557,40
			2	557,40
			2	557,40
11.12.2025	09:25:17,303	20		557,40
			20	557,40
			20	557,40
11.12.2025	09:24:34,269	15		557,40
			15	557,40
			15	557,40
11.12.2025	09:24:32,758	2		557,40
			2	557,40
			2	557,40
11.12.2025	09:23:50,650	14		557,80
			14	557,80
			14	557,80
11.12.2025	09:23:50,219	2		557,80
			2	557,80
			2	557,80
11.12.2025	09:23:32,720	5		557,40
			5	557,40
			5	557,40
11.12.2025	09:23:30,636	18		557,80
			18	557,80
			18	557,80
11.12.2025	09:23:23,262	60		557,40
			60	557,40
			60	557,40
11.12.2025	09:23:13,081	60		557,20
			60	557,20
			60	557,20
11.12.2025	09:22:48,611	18		557,80
			18	557,80
			18	557,80
11.12.2025	09:22:20,636	3		557,40
			3	557,40
			3	557,40
11.12.2025	09:22:14,888	10		557,40
			10	557,40
			10	557,40
11.12.2025	09:22:08,941	610		557,00
			10	557,00
			18	557,00
			600	557,00
			592	557,00
11.12.2025	09:21:48,342	30		557,20
			30	557,20
			30	557,20
11.12.2025	09:21:44,875	20		556,80
			20	556,80
			20	556,80
11.12.2025	09:21:20,308	6		557,00
			4	557,00
			2	557,00
			6	557,00
11.12.2025	09:20:01,400	2		556,80
			2	556,80
			2	556,80
11.12.2025	09:19:50,180	2		556,60
			2	556,60
			2	556,60
11.12.2025	09:19:47,232	130		556,80
			130	556,80
			100	556,80
			30	556,80
11.12.2025	09:17:44,361	12		557,00
			12	557,00
			12	557,00
11.12.2025	09:16:50,350	60		557,00
			60	557,00
			60	557,00
11.12.2025	09:16:30,834	10		557,20
			10	557,20
			10	557,20
11.12.2025	09:16:16,774	19		557,60
			19	557,60
			19	557,60
11.12.2025	09:16:02,197	45		557,80
			45	557,80
			45	557,80
11.12.2025	09:15:05,454	19		556,80
			19	556,80
			19	556,80
11.12.2025	09:14:23,477	29		557,80
			29	557,80
			29	557,80
11.12.2025	09:14:06,369	55		558,00
			34	558,00
			55	558,00
			21	558,00
11.12.2025	09:14:06,229	58		558,00
			21	558,00
			37	558,00
			58	558,00
11.12.2025	09:14:04,057	6		558,20
			6	558,20
			6	558,20
11.12.2025	09:13:53,159	2		557,80
			2	557,80
			2	557,80
11.12.2025	09:13:50,316	2		557,80
			2	557,80
			2	557,80
11.12.2025	09:13:31,523	1		557,40
			1	557,40
			1	557,40
11.12.2025	09:13:25,208	1		557,00
			1	557,00
			1	557,00
11.12.2025	09:13:23,236	35		557,00
			30	557,00
			35	557,00
			5	557,00
11.12.2025	09:13:09,335	40		556,60
			40	556,60
			40	556,60
11.12.2025	09:13:06,289	8		557,00
			5	557,00
			8	557,00
			3	557,00
11.12.2025	09:12:42,578	12		556,60
			10	556,60
			2	556,60
			12	556,60
11.12.2025	09:12:21,874	55		555,60
			55	555,60
			55	555,60
11.12.2025	09:11:58,645	60		555,60
			60	555,60
			60	555,60
11.12.2025	09:11:46,561	4		556,20
			4	556,20
			4	556,20
11.12.2025	09:11:26,142	4		555,40
			4	555,40
			4	555,40
11.12.2025	09:11:18,923	10		555,40
			10	555,40
			10	555,40
11.12.2025	09:11:15,895	15		555,40
			15	555,40
			15	555,40
11.12.2025	09:11:05,496	1		555,40
			1	555,40
			1	555,40
11.12.2025	09:11:01,947	50		555,40
			50	555,40
			50	555,40
11.12.2025	09:11:00,279	3		555,40
			3	555,40
			3	555,40
11.12.2025	09:10:59,422	5		555,40
			5	555,40
			5	555,40
11.12.2025	09:10:55,062	1		555,00
			1	555,00
			1	555,00
11.12.2025	09:10:10,302	35		556,00
			35	556,00
			35	556,00
11.12.2025	09:10:08,716	34		555,60
			34	555,60
			34	555,60
11.12.2025	09:10:05,442	60		555,60
			44	555,60
			60	555,60
			16	555,60
11.12.2025	09:09:31,509	131		555,20
			5	555,20
			2	555,20
			5	555,20
			5	555,20
			131	555,20
			110	555,20
			4	555,20
11.12.2025	09:09:26,366	60		555,00
			20	555,00
			20	555,00
			60	555,00
			20	555,00
11.12.2025	09:09:09,866	5		554,20
			5	554,20
			5	554,20
11.12.2025	09:09:02,865	60		554,20
			60	554,20
			60	554,20
11.12.2025	09:08:53,411	10		554,00
			10	554,00
			10	554,00
11.12.2025	09:08:42,407	58		554,00
			58	554,00
			58	554,00
11.12.2025	09:08:39,819	100		554,40
			100	554,40
			100	554,40
11.12.2025	09:08:22,661	60		554,60
			60	554,60
			60	554,60
11.12.2025	09:08:02,765	50		554,20
			50	554,20
			50	554,20
11.12.2025	09:07:58,234	2		554,80
			2	554,80
			2	554,80
11.12.2025	09:07:29,411	1		554,20
			1	554,20
			1	554,20
11.12.2025	09:07:10,169	60		554,60
			60	554,60
			60	554,60
11.12.2025	09:06:43,201	10		554,60
			10	554,60
			10	554,60
11.12.2025	09:06:17,866	19		554,20
			19	554,20
			19	554,20
11.12.2025	09:06:17,505	5		554,40
			5	554,40
			5	554,40
11.12.2025	09:05:49,588	5		554,00
			5	554,00
			5	554,00
11.12.2025	09:05:32,873	25		553,00
			25	553,00
			25	553,00
11.12.2025	09:05:15,074	25		553,20
			20	553,20
			5	553,20
			25	553,20
11.12.2025	09:04:05,903	20		552,80
			20	552,80
			20	552,80
11.12.2025	09:03:37,381	2		552,40
			2	552,40
			2	552,40
11.12.2025	09:03:21,440	6		552,80
			6	552,80
			6	552,80
11.12.2025	09:01:35,346	2		553,80
			2	553,80
			2	553,80
11.12.2025	09:01:31,924	1		553,80
			1	553,80
			1	553,80
11.12.2025	09:01:22,467	1		552,80
			1	552,80
			1	552,80
11.12.2025	09:01:02,754	1		552,60
			1	552,60
			1	552,60
11.12.2025	09:00:56,483	36		552,00
			16	552,00
			20	552,00
			36	552,00
11.12.2025	09:00:09,254	112		551,00
			60	551,00
			112	551,00
			50	551,00
			2	551,00
11.12.2025	09:00:03,623	918		550,00
			60	550,00
			30	550,00
			556	550,00
			5	550,00
			1	550,00
			2	550,00
			5	550,00
			2	550,00
			913	550,00
			10	550,00
			78	550,00
			5	550,00
			26	550,00
			1	550,00
			2	550,00
			140	550,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Oracle Corp.

Bid: 169,24 / Ask: 169,52
Stückzahl: 70 335
-11,55%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 10:57:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung