Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

316

284

31,48

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.10.2025	14:24:34,981	45		31,48
			45	31,48
			45	31,48
15.10.2025	14:23:54,721	78		31,47
			78	31,47
			78	31,47
15.10.2025	14:20:36,054	300		31,45
			300	31,45
			300	31,45
15.10.2025	14:20:24,479	600		31,45
			600	31,45
			600	31,45
15.10.2025	14:18:38,181	60		31,45
			60	31,45
			60	31,45
15.10.2025	14:16:53,368	150		31,42
			150	31,42
			150	31,42
15.10.2025	14:16:53,177	800		31,42
			800	31,42
			800	31,42
15.10.2025	14:16:50,150	800		31,42
			800	31,42
			800	31,42
15.10.2025	14:16:49,475	800		31,42
			800	31,42
			800	31,42
15.10.2025	14:16:48,549	800		31,42
			800	31,42
			800	31,42
15.10.2025	14:16:10,248	800		31,44
			800	31,44
			800	31,44
15.10.2025	14:15:02,130	175		31,44
			175	31,44
			175	31,44
15.10.2025	14:13:40,004	800		31,46
			800	31,46
			800	31,46
15.10.2025	14:13:08,467	210		31,44
			210	31,44
			160	31,44
			50	31,44
15.10.2025	14:12:48,620	800		31,44
			800	31,44
			800	31,44
15.10.2025	14:11:10,028	800		31,45
			800	31,45
			800	31,45
15.10.2025	14:10:54,546	600		31,44
			600	31,44
			600	31,44
15.10.2025	14:10:20,033	219		31,44
			219	31,44
			219	31,44
15.10.2025	14:10:19,122	831		31,44
			831	31,44
			800	31,44
			31	31,44
15.10.2025	14:08:42,139	800		31,44
			800	31,44
			800	31,44
15.10.2025	14:06:25,224	21		31,44
			21	31,44
			21	31,44
15.10.2025	14:05:58,099	30		31,43
			30	31,43
			30	31,43
15.10.2025	14:04:42,377	1 800		31,46
			1 800	31,46
			1 800	31,46
15.10.2025	14:04:04,714	151		31,47
			151	31,47
			1	31,47
			150	31,47
15.10.2025	14:01:39,922	7		31,41
			7	31,41
			7	31,41
15.10.2025	13:59:18,107	800		31,39
			800	31,39
			800	31,39
15.10.2025	13:58:20,783	2		31,39
			2	31,39
			2	31,39
15.10.2025	13:56:43,232	200		31,40
			200	31,40
			200	31,40
15.10.2025	13:51:32,362	100		31,36
			100	31,36
			100	31,36
15.10.2025	13:49:33,065	630		31,34
			630	31,34
			630	31,34
15.10.2025	13:49:25,816	100		31,38
			100	31,38
			100	31,38
15.10.2025	13:48:04,809	745		31,39
			745	31,39
			745	31,39
15.10.2025	13:44:50,425	455		31,47
			455	31,47
			455	31,47
15.10.2025	13:43:55,232	685		31,47
			685	31,47
			685	31,47
15.10.2025	13:42:49,514	210		31,47
			210	31,47
			210	31,47
15.10.2025	13:42:45,733	600		31,47
			600	31,47
			600	31,47
15.10.2025	13:41:03,854	550		31,47
			550	31,47
			550	31,47
15.10.2025	13:40:39,149	800		31,49
			800	31,49
			800	31,49
15.10.2025	13:30:14,291	600		31,43
			600	31,43
			600	31,43
15.10.2025	13:28:30,724	160		31,46
			160	31,46
			160	31,46
15.10.2025	13:25:08,096	1 435		31,40
			735	31,40
			700	31,40
			1 435	31,40
15.10.2025	13:24:34,887	800		31,45
			800	31,45
			800	31,45
15.10.2025	13:23:23,817	2		31,45
			2	31,45
			2	31,45
15.10.2025	13:22:35,325	765		31,45
			765	31,45
			765	31,45
15.10.2025	13:21:20,783	420		31,43
			420	31,43
			420	31,43
15.10.2025	13:18:44,006	580		31,41
			580	31,41
			580	31,41
15.10.2025	13:18:29,572	5		31,42
			5	31,42
			5	31,42
15.10.2025	13:15:20,971	150		31,40
			150	31,40
			150	31,40
15.10.2025	13:15:06,955	40		31,42
			40	31,42
			40	31,42
15.10.2025	13:14:20,504	200		31,42
			200	31,42
			200	31,42
15.10.2025	13:14:11,230	800		31,44
			800	31,44
			800	31,44
15.10.2025	13:10:45,711	60		31,44
			60	31,44
			60	31,44
15.10.2025	13:08:43,018	31		31,46
			31	31,46
			31	31,46
15.10.2025	13:07:07,087	30		31,48
			30	31,48
			30	31,48
15.10.2025	13:06:04,326	60		31,49
			60	31,49
			60	31,49
15.10.2025	13:05:48,786	100		31,50
			100	31,50
			100	31,50
15.10.2025	13:05:44,892	144		31,43
			144	31,43
			144	31,43
15.10.2025	13:04:01,901	2		31,44
			2	31,44
			2	31,44
15.10.2025	13:01:17,344	63		31,36
			63	31,36
			63	31,36
15.10.2025	12:57:23,239	1		31,42
			1	31,42
			1	31,42
15.10.2025	12:54:18,586	400		31,44
			400	31,44
			400	31,44
15.10.2025	12:54:12,384	600		31,44
			600	31,44
			600	31,44
15.10.2025	12:53:19,451	600		31,44
			600	31,44
			600	31,44
15.10.2025	12:52:57,152	330		31,45
			330	31,45
			330	31,45
15.10.2025	12:49:47,994	123		31,45
			123	31,45
			123	31,45
15.10.2025	12:49:07,485	1		31,45
			1	31,45
			1	31,45
15.10.2025	12:48:00,359	96		31,46
			96	31,46
			96	31,46
15.10.2025	12:45:51,052	4		31,46
			4	31,46
			4	31,46
15.10.2025	12:45:36,307	500		31,46
			500	31,46
			500	31,46
15.10.2025	12:44:19,611	120		31,43
			120	31,43
			120	31,43
15.10.2025	12:43:54,849	90		31,42
			90	31,42
			90	31,42
15.10.2025	12:35:11,996	300		31,44
			300	31,44
			300	31,44
15.10.2025	12:34:24,081	800		31,44
			800	31,44
			800	31,44
15.10.2025	12:34:01,564	200		31,44
			200	31,44
			200	31,44
15.10.2025	12:25:31,678	800		31,41
			800	31,41
			800	31,41
15.10.2025	12:19:09,875	40		31,32
			40	31,32
			40	31,32
15.10.2025	12:18:34,155	300		31,31
			300	31,31
			300	31,31
15.10.2025	12:12:28,513	900		31,44
			800	31,44
			900	31,44
			100	31,44
15.10.2025	12:10:40,116	100		31,45
			100	31,45
			100	31,45
15.10.2025	12:10:30,931	10		31,45
			10	31,45
			10	31,45
15.10.2025	12:05:19,724	121		31,49
			121	31,49
			121	31,49
15.10.2025	12:00:25,590	200		31,50
			200	31,50
			200	31,50
15.10.2025	11:59:07,915	600		31,51
			600	31,51
			600	31,51
15.10.2025	11:58:37,786	100		31,51
			100	31,51
			100	31,51
15.10.2025	11:54:36,669	159		31,47
			159	31,47
			159	31,47
15.10.2025	11:52:27,332	50		31,50
			50	31,50
			50	31,50
15.10.2025	11:49:03,837	800		31,48
			800	31,48
			800	31,48
15.10.2025	11:46:00,853	800		31,49
			800	31,49
			800	31,49
15.10.2025	11:42:45,776	500		31,47
			500	31,47
			400	31,47
			100	31,47
15.10.2025	11:38:43,850	800		31,50
			800	31,50
			800	31,50
15.10.2025	11:38:25,635	400		31,50
			400	31,50
			400	31,50
15.10.2025	11:36:49,110	100		31,49
			100	31,49
			100	31,49
15.10.2025	11:35:52,088	20		31,49
			20	31,49
			20	31,49
15.10.2025	11:32:29,060	180		31,48
			180	31,48
			180	31,48
15.10.2025	11:30:19,100	150		31,47
			150	31,47
			150	31,47
15.10.2025	11:29:58,666	321		31,49
			321	31,49
			321	31,49
15.10.2025	11:28:30,609	462		31,52
			462	31,52
			462	31,52
15.10.2025	11:27:57,278	6		31,49
			6	31,49
			6	31,49
15.10.2025	11:22:35,025	7		31,55
			7	31,55
			7	31,55
15.10.2025	11:17:26,048	10		31,48
			10	31,48
			10	31,48
15.10.2025	11:15:09,347	63		31,48
			63	31,48
			63	31,48
15.10.2025	11:14:51,013	600		31,49
			600	31,49
			600	31,49
15.10.2025	11:11:35,280	500		31,50
			500	31,50
			500	31,50
15.10.2025	11:08:09,089	5		31,46
			5	31,46
			5	31,46
15.10.2025	11:08:01,276	100		31,45
			5	31,45
			95	31,45
			100	31,45
15.10.2025	11:07:05,379	100		31,46
			100	31,46
			100	31,46
15.10.2025	11:07:02,734	345		31,47
			345	31,47
			345	31,47
15.10.2025	11:06:31,171	600		31,44
			600	31,44
			600	31,44
15.10.2025	11:03:33,379	25		31,44
			25	31,44
			25	31,44
15.10.2025	11:02:52,789	40		31,46
			40	31,46
			40	31,46
15.10.2025	11:00:44,563	7		31,41
			7	31,41
			7	31,41
15.10.2025	10:59:53,295	193		31,39
			193	31,39
			193	31,39
15.10.2025	10:57:46,619	50		31,42
			50	31,42
			50	31,42
15.10.2025	10:55:32,131	400		31,45
			400	31,45
			400	31,45
15.10.2025	10:55:31,614	77		31,44
			77	31,44
			77	31,44
15.10.2025	10:54:47,403	30		31,41
			30	31,41
			30	31,41
15.10.2025	10:52:30,110	100		31,47
			100	31,47
			100	31,47
15.10.2025	10:51:34,872	114		31,49
			114	31,49
			114	31,49
15.10.2025	10:48:24,183	5		31,52
			5	31,52
			5	31,52
15.10.2025	10:45:34,906	400		31,55
			400	31,55
			400	31,55
15.10.2025	10:45:34,801	65		31,55
			65	31,55
			65	31,55
15.10.2025	10:44:52,636	800		31,58
			800	31,58
			800	31,58
15.10.2025	10:44:37,200	100		31,58
			100	31,58
			100	31,58
15.10.2025	10:43:25,104	100		31,59
			100	31,59
			100	31,59
15.10.2025	10:43:08,954	320		31,63
			320	31,63
			320	31,63
15.10.2025	10:42:44,270	100		31,60
			100	31,60
			100	31,60
15.10.2025	10:41:07,600	70		31,60
			70	31,60
			70	31,60
15.10.2025	10:37:25,761	600		31,58
			600	31,58
			600	31,58
15.10.2025	10:37:07,205	43		31,58
			43	31,58
			43	31,58
15.10.2025	10:36:30,741	100		31,59
			100	31,59
			100	31,59
15.10.2025	10:33:12,179	600		31,59
			600	31,59
			600	31,59
15.10.2025	10:32:34,104	500		31,60
			500	31,60
			500	31,60
15.10.2025	10:32:01,352	500		31,59
			500	31,59
			500	31,59
15.10.2025	10:31:07,851	75		31,64
			75	31,64
			75	31,64
15.10.2025	10:30:49,557	1		31,68
			1	31,68
			1	31,68
15.10.2025	10:30:19,472	200		31,70
			200	31,70
			200	31,70
15.10.2025	10:29:26,719	400		31,71
			400	31,71
			400	31,71
15.10.2025	10:26:28,380	7 800		31,72
			7 800	31,72
			6 197	31,72
			1 603	31,72
15.10.2025	10:26:20,545	800		31,72
			800	31,72
			800	31,72
15.10.2025	10:21:06,941	400		31,75
			400	31,75
			400	31,75
15.10.2025	10:17:03,807	500		31,83
			500	31,83
			500	31,83
15.10.2025	10:16:11,322	130		31,81
			130	31,81
			130	31,81
15.10.2025	10:13:05,321	300		31,78
			300	31,78
			300	31,78
15.10.2025	10:09:23,720	229		31,75
			229	31,75
			229	31,75
15.10.2025	10:09:04,726	335		31,74
			335	31,74
			335	31,74
15.10.2025	10:08:57,016	1 200		31,74
			1 200	31,74
			1 200	31,74
15.10.2025	10:08:49,408	800		31,77
			800	31,77
			800	31,77
15.10.2025	10:08:24,699	20		31,77
			20	31,77
			20	31,77
15.10.2025	10:08:22,681	10		31,77
			10	31,77
			10	31,77
15.10.2025	10:06:50,136	5		31,84
			5	31,84
			5	31,84
15.10.2025	10:06:07,214	600		31,86
			600	31,86
			600	31,86
15.10.2025	10:05:22,574	30		31,84
			30	31,84
			30	31,84
15.10.2025	10:04:24,136	4		31,84
			4	31,84
			4	31,84
15.10.2025	10:03:09,019	1		31,78
			1	31,78
			1	31,78
15.10.2025	10:02:11,371	300		31,80
			300	31,80
			300	31,80
15.10.2025	10:01:47,835	327		31,80
			327	31,80
			327	31,80
15.10.2025	10:01:23,259	250		31,80
			250	31,80
			250	31,80
15.10.2025	09:59:39,329	1 629		31,77
			1 029	31,77
			1 629	31,77
			600	31,77
15.10.2025	09:58:58,989	100		31,76
			100	31,76
			100	31,76
15.10.2025	09:57:57,085	90		31,77
			90	31,77
			90	31,77
15.10.2025	09:57:06,734	3		31,80
			3	31,80
			3	31,80
15.10.2025	09:56:31,155	100		31,75
			100	31,75
			100	31,75
15.10.2025	09:55:13,302	7 294		31,75
			7 294	31,75
			1 603	31,75
			5 691	31,75
15.10.2025	09:54:47,073	800		31,75
			100	31,75
			800	31,75
			700	31,75
15.10.2025	09:54:39,875	300		31,74
			300	31,74
			300	31,74
15.10.2025	09:53:18,478	20		31,72
			20	31,72
			20	31,72
15.10.2025	09:51:55,453	1		31,74
			1	31,74
			1	31,74
15.10.2025	09:51:39,570	150		31,74
			150	31,74
			150	31,74
15.10.2025	09:51:36,194	80		31,74
			80	31,74
			80	31,74
15.10.2025	09:51:28,708	350		31,73
			350	31,73
			350	31,73
15.10.2025	09:51:15,243	800		31,73
			800	31,73
			800	31,73
15.10.2025	09:47:42,682	300		31,68
			300	31,68
			300	31,68
15.10.2025	09:47:01,929	250		31,67
			250	31,67
			250	31,67
15.10.2025	09:46:07,971	200		31,69
			200	31,69
			200	31,69
15.10.2025	09:45:10,900	600		31,70
			600	31,70
			600	31,70
15.10.2025	09:43:08,132	160		31,73
			160	31,73
			160	31,73
15.10.2025	09:42:54,675	550		31,70
			550	31,70
			550	31,70
15.10.2025	09:42:54,412	800		31,70
			800	31,70
			800	31,70
15.10.2025	09:42:35,710	800		31,70
			250	31,70
			100	31,70
			800	31,70
			450	31,70
15.10.2025	09:41:58,527	100		31,68
			100	31,68
			100	31,68
15.10.2025	09:40:16,620	130		31,65
			130	31,65
			130	31,65
15.10.2025	09:40:05,370	8		31,65
			8	31,65
			8	31,65
15.10.2025	09:39:34,926	150		31,69
			150	31,69
			150	31,69
15.10.2025	09:39:07,462	1 300		31,66
			1 300	31,66
			1 050	31,66
			100	31,66
			150	31,66
15.10.2025	09:38:23,901	600		31,65
			600	31,65
			600	31,65
15.10.2025	09:34:33,365	1		31,59
			1	31,59
			1	31,59
15.10.2025	09:34:32,940	524		31,60
			400	31,60
			524	31,60
			124	31,60
15.10.2025	09:34:30,150	1 268		31,60
			1 268	31,60
			1 268	31,60
15.10.2025	09:34:16,149	1 268		31,60
			1 268	31,60
			1 268	31,60
15.10.2025	09:34:03,247	50		31,60
			50	31,60
			50	31,60
15.10.2025	09:33:51,616	100		31,60
			100	31,60
			100	31,60
15.10.2025	09:32:33,037	600		31,63
			600	31,63
			600	31,63
15.10.2025	09:32:32,920	950		31,65
			950	31,65
			600	31,65
			350	31,65
15.10.2025	09:32:32,286	600		31,61
			600	31,61
			600	31,61
15.10.2025	09:32:29,184	3 240		31,60
			3 240	31,60
			3 240	31,60
15.10.2025	09:32:20,465	200		31,59
			200	31,59
			200	31,59
15.10.2025	09:32:10,289	800		31,59
			800	31,59
			800	31,59
15.10.2025	09:31:29,487	22		31,54
			22	31,54
			22	31,54
15.10.2025	09:31:22,465	244		31,54
			244	31,54
			244	31,54
15.10.2025	09:30:59,615	2 653		31,47
			2 653	31,47
			2 653	31,47
15.10.2025	09:30:44,963	600		31,47
			600	31,47
			600	31,47
15.10.2025	09:30:38,608	150		31,47
			150	31,47
			150	31,47
15.10.2025	09:30:25,256	200		31,50
			200	31,50
			200	31,50
15.10.2025	09:30:24,825	500		31,49
			500	31,49
			500	31,49
15.10.2025	09:27:47,295	200		31,44
			200	31,44
			200	31,44
15.10.2025	09:27:25,118	1		31,47
			1	31,47
			1	31,47
15.10.2025	09:26:45,436	800		31,45
			800	31,45
			800	31,45
15.10.2025	09:23:53,887	200		31,50
			200	31,50
			200	31,50
15.10.2025	09:23:45,212	800		31,50
			800	31,50
			800	31,50
15.10.2025	09:22:40,002	250		31,52
			250	31,52
			250	31,52
15.10.2025	09:21:27,602	100		31,54
			100	31,54
			100	31,54
15.10.2025	09:21:03,998	200		31,55
			200	31,55
			200	31,55
15.10.2025	09:21:01,538	1		31,57
			1	31,57
			1	31,57
15.10.2025	09:20:38,348	32		31,51
			32	31,51
			32	31,51
15.10.2025	09:20:23,011	1		31,51
			1	31,51
			1	31,51
15.10.2025	09:19:52,489	200		31,53
			200	31,53
			200	31,53
15.10.2025	09:19:16,535	20		31,52
			20	31,52
			20	31,52
15.10.2025	09:17:26,447	100		31,58
			100	31,58
			100	31,58
15.10.2025	09:17:05,796	3		31,57
			3	31,57
			3	31,57
15.10.2025	09:16:41,804	100		31,54
			100	31,54
			100	31,54
15.10.2025	09:16:32,846	60		31,54
			60	31,54
			60	31,54
15.10.2025	09:15:12,163	300		31,55
			300	31,55
			300	31,55
15.10.2025	09:13:48,182	100		31,60
			100	31,60
			100	31,60
15.10.2025	09:13:34,034	100		31,58
			100	31,58
			100	31,58
15.10.2025	09:13:03,010	85		31,57
			85	31,57
			85	31,57
15.10.2025	09:12:30,254	5		31,50
			5	31,50
			5	31,50
15.10.2025	09:12:24,109	30		31,50
			30	31,50
			30	31,50
15.10.2025	09:12:03,330	246		31,50
			46	31,50
			246	31,50
			200	31,50
15.10.2025	09:12:03,073	800		31,50
			800	31,50
			15	31,50
			685	31,50
			100	31,50
15.10.2025	09:10:34,520	4		31,44
			4	31,44
			4	31,44
15.10.2025	09:09:58,727	16		31,39
			16	31,39
			16	31,39
15.10.2025	09:08:16,333	98		31,39
			98	31,39
			98	31,39
15.10.2025	09:07:06,911	1 000		31,40
			1 000	31,40
			1 000	31,40
15.10.2025	09:05:37,882	500		31,49
			500	31,49
			500	31,49
15.10.2025	09:02:55,369	800		31,27
			800	31,27
			800	31,27
15.10.2025	09:02:38,701	500		31,25
			500	31,25
			500	31,25
15.10.2025	09:02:25,073	7 380		31,20
			7 380	31,20
			7 380	31,20
15.10.2025	09:02:14,458	600		31,18
			600	31,18
			600	31,18
15.10.2025	09:02:11,465	600		31,18
			600	31,18
			600	31,18
15.10.2025	09:01:47,408	600		31,18
			600	31,18
			600	31,18
15.10.2025	09:01:40,379	600		31,18
			600	31,18
			600	31,18
15.10.2025	09:01:39,021	600		31,18
			600	31,18
			600	31,18
15.10.2025	09:01:32,723	600		31,18
			600	31,18
			600	31,18
15.10.2025	09:01:15,549	600		31,15
			600	31,15
			600	31,15
15.10.2025	09:01:12,083	6 780		31,10
			6 780	31,10
			6 780	31,10
15.10.2025	09:01:02,587	600		31,10
			600	31,10
			600	31,10
15.10.2025	09:00:39,771	200		31,11
			200	31,11
			200	31,11
15.10.2025	09:00:36,643	800		31,11
			800	31,11
			800	31,11
15.10.2025	09:00:30,483	100		31,11
			100	31,11
			98	31,11
			2	31,11
15.10.2025	08:51:39,664	650		31,24
			650	31,24
			400	31,24
			250	31,24
15.10.2025	08:45:19,498	14		31,24
			14	31,24
			6	31,24
			8	31,24
15.10.2025	08:43:20,144	100		31,19
			100	31,19
			100	31,19
15.10.2025	08:32:16,429	50		31,17
			50	31,17
			50	31,17
15.10.2025	08:32:15,574	100		31,24
			100	31,24
			100	31,24
15.10.2025	08:29:27,081	3		31,24
			3	31,24
			3	31,24
15.10.2025	08:28:24,212	3		31,16
			3	31,16
			3	31,16
15.10.2025	08:18:32,185	180		31,22
			150	31,22
			30	31,22
			180	31,22
15.10.2025	08:11:51,543	200		31,21
			83	31,21
			117	31,21
			200	31,21
15.10.2025	08:02:22,706	22		31,16
			22	31,16
			22	31,16
15.10.2025	08:00:12,765	8		31,16
			8	31,16
			8	31,16
15.10.2025	08:00:08,858	19		31,25
			19	31,25
			19	31,25
15.10.2025	08:00:06,136	36		31,16
			36	31,16
			36	31,16
15.10.2025	08:00:05,234	3		31,16
			3	31,16
			3	31,16
15.10.2025	07:47:28,022	9		31,11
			9	31,11
			9	31,11
15.10.2025	07:47:03,714	500		31,11
			500	31,11
			500	31,11
15.10.2025	07:46:20,213	2 000		31,15
			2 000	31,15
			2 000	31,15
15.10.2025	07:46:08,436	500		31,13
			500	31,13
			500	31,13
15.10.2025	07:46:05,499	500		31,13
			500	31,13
			500	31,13
15.10.2025	07:45:58,020	500		31,13
			500	31,13
			500	31,13
15.10.2025	07:45:40,711	500		31,12
			500	31,12
			500	31,12
15.10.2025	07:44:24,239	500		31,14
			500	31,14
			500	31,14
15.10.2025	07:44:12,402	500		31,15
			500	31,15
			500	31,15
15.10.2025	07:44:06,148	500		31,16
			500	31,16
			500	31,16
15.10.2025	07:43:52,971	599		31,19
			599	31,19
			599	31,19
15.10.2025	07:43:44,505	500		31,16
			500	31,16
			500	31,16
15.10.2025	07:43:25,574	500		31,16
			150	31,16
			350	31,16
			500	31,16
15.10.2025	07:42:09,290	500		31,20
			500	31,20
			500	31,20
15.10.2025	07:40:52,192	500		31,21
			500	31,21
			500	31,21
15.10.2025	07:40:34,048	500		31,21
			500	31,21
			500	31,21
15.10.2025	07:39:53,277	500		31,21
			83	31,21
			500	31,21
			417	31,21
15.10.2025	07:30:56,850	1 000		31,25
			1 000	31,25
			1 000	31,25
15.10.2025	07:30:45,464	500		31,24
			500	31,24
			500	31,24
15.10.2025	07:30:35,017	181		31,24
			181	31,24
			181	31,24
15.10.2025	07:30:10,835	1 819		31,19
			1 000	31,19
			500	31,19
			99	31,19
			30	31,19
			185	31,19
			5	31,19
			1 819	31,19

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,885 / Ask: 2,91
Stückzahl: 6 514 903
-6,91%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 14:28:07

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung