Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
53
32
130.98
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/07/2025 | 08:13:49.909 | 8 | 130.98 | |
8 | 130.98 | |||
8 | 130.98 | |||
10/07/2025 | 08:11:57.372 | 2 | 130.92 | |
2 | 130.92 | |||
2 | 130.92 | |||
10/07/2025 | 08:10:59.119 | 1 | 130.92 | |
1 | 130.92 | |||
1 | 130.92 | |||
10/07/2025 | 08:10:29.475 | 41 | 130.92 | |
41 | 130.92 | |||
41 | 130.92 | |||
10/07/2025 | 08:09:52.089 | 15 | 130.94 | |
15 | 130.94 | |||
15 | 130.94 | |||
10/07/2025 | 08:09:28.091 | 10 | 130.92 | |
10 | 130.92 | |||
10 | 130.92 | |||
10/07/2025 | 08:08:33.048 | 77 | 130.92 | |
77 | 130.92 | |||
77 | 130.92 | |||
10/07/2025 | 08:07:46.055 | 1 | 130.92 | |
1 | 130.92 | |||
1 | 130.92 | |||
10/07/2025 | 08:07:29.427 | 10 | 130.90 | |
10 | 130.90 | |||
10 | 130.90 | |||
10/07/2025 | 08:06:40.056 | 1 | 130.90 | |
1 | 130.90 | |||
1 | 130.90 | |||
10/07/2025 | 08:06:00.013 | 4 | 130.84 | |
4 | 130.84 | |||
4 | 130.84 | |||
10/07/2025 | 08:05:47.439 | 1 | 130.90 | |
1 | 130.90 | |||
1 | 130.90 | |||
10/07/2025 | 08:05:38.782 | 2 | 130.90 | |
2 | 130.90 | |||
2 | 130.90 | |||
10/07/2025 | 08:04:47.073 | 1 | 130.92 | |
1 | 130.92 | |||
1 | 130.92 | |||
10/07/2025 | 08:04:21.823 | 1 | 130.92 | |
1 | 130.92 | |||
1 | 130.92 | |||
10/07/2025 | 08:03:08.507 | 1 | 130.92 | |
1 | 130.92 | |||
1 | 130.92 | |||
10/07/2025 | 08:02:38.051 | 4 | 130.94 | |
4 | 130.94 | |||
4 | 130.94 | |||
10/07/2025 | 08:01:29.154 | 6 | 130.96 | |
6 | 130.96 | |||
6 | 130.96 | |||
10/07/2025 | 08:00:54.851 | 3 | 130.92 | |
3 | 130.92 | |||
3 | 130.92 | |||
10/07/2025 | 08:00:43.191 | 11 | 130.92 | |
11 | 130.92 | |||
11 | 130.92 | |||
10/07/2025 | 08:00:39.073 | 14 | 130.92 | |
14 | 130.92 | |||
14 | 130.92 | |||
10/07/2025 | 08:00:25.379 | 165 | 130.98 | |
165 | 130.98 | |||
165 | 130.98 | |||
10/07/2025 | 08:00:21.142 | 1 | 130.98 | |
1 | 130.98 | |||
1 | 130.98 | |||
10/07/2025 | 08:00:18.709 | 107 | 130.96 | |
107 | 130.96 | |||
107 | 130.96 | |||
10/07/2025 | 08:00:13.101 | 85 | 130.96 | |
85 | 130.96 | |||
85 | 130.96 | |||
10/07/2025 | 07:59:07.068 | 4 | 130.94 | |
4 | 130.94 | |||
4 | 130.94 | |||
10/07/2025 | 07:50:34.555 | 27 | 130.92 | |
27 | 130.92 | |||
27 | 130.92 | |||
10/07/2025 | 07:49:03.013 | 2 | 130.84 | |
2 | 130.84 | |||
2 | 130.84 | |||
10/07/2025 | 07:48:33.028 | 3 | 130.90 | |
3 | 130.90 | |||
3 | 130.90 | |||
10/07/2025 | 07:46:25.260 | 2 | 130.86 | |
2 | 130.86 | |||
2 | 130.86 | |||
10/07/2025 | 07:37:43.410 | 16 | 130.88 | |
15 | 130.88 | |||
1 | 130.88 | |||
8 | 130.88 | |||
8 | 130.88 | |||
10/07/2025 | 07:30:00.332 | 326 | 131.00 | |
4 | 131.00 | |||
45 | 131.00 | |||
7 | 131.00 | |||
3 | 131.00 | |||
190 | 131.00 | |||
3 | 131.00 | |||
8 | 131.00 | |||
2 | 131.00 | |||
7 | 131.00 | |||
5 | 131.00 | |||
4 | 131.00 | |||
25 | 131.00 | |||
3 | 131.00 | |||
4 | 131.00 | |||
7 | 131.00 | |||
40 | 131.00 | |||
11 | 131.00 | |||
1 | 131.00 | |||
1 | 131.00 | |||
10 | 131.00 | |||
271 | 131.00 | |||
1 | 131.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/07/2025 @ 08:14:54
Last Update:
10/07/2025 @ 08:14:54