ASML Holding N.V.
- Information
- Last
- Buy
- Sell
488
373
620.30
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/08/2025 | 12:13:25.276 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 11/08/2025 | 12:13:11.802 | 8 | 620.30 | |
| 8 | 620.30 | |||
| 8 | 620.30 | |||
| 11/08/2025 | 12:12:23.837 | 5 | 620.20 | |
| 5 | 620.20 | |||
| 5 | 620.20 | |||
| 11/08/2025 | 12:12:21.486 | 3 | 620.40 | |
| 3 | 620.40 | |||
| 3 | 620.40 | |||
| 11/08/2025 | 12:11:57.191 | 5 | 620.30 | |
| 5 | 620.30 | |||
| 5 | 620.30 | |||
| 11/08/2025 | 12:11:52.921 | 8 | 620.30 | |
| 8 | 620.30 | |||
| 8 | 620.30 | |||
| 11/08/2025 | 12:09:01.172 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 11/08/2025 | 12:09:00.671 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 11/08/2025 | 12:06:25.048 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 11/08/2025 | 12:05:31.021 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 11/08/2025 | 12:01:46.816 | 1 | 620.80 | |
| 1 | 620.80 | |||
| 1 | 620.80 | |||
| 11/08/2025 | 12:01:46.254 | 16 | 620.70 | |
| 16 | 620.70 | |||
| 16 | 620.70 | |||
| 11/08/2025 | 11:59:02.657 | 38 | 621.20 | |
| 38 | 621.20 | |||
| 38 | 621.20 | |||
| 11/08/2025 | 11:58:52.997 | 11 | 621.40 | |
| 11 | 621.40 | |||
| 11 | 621.40 | |||
| 11/08/2025 | 11:57:05.023 | 2 | 621.10 | |
| 2 | 621.10 | |||
| 2 | 621.10 | |||
| 11/08/2025 | 11:56:13.266 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 11/08/2025 | 11:53:53.319 | 1 | 621.00 | |
| 1 | 621.00 | |||
| 1 | 621.00 | |||
| 11/08/2025 | 11:52:41.649 | 5 | 621.10 | |
| 5 | 621.10 | |||
| 5 | 621.10 | |||
| 11/08/2025 | 11:52:07.137 | 3 | 621.20 | |
| 3 | 621.20 | |||
| 3 | 621.20 | |||
| 11/08/2025 | 11:51:39.615 | 17 | 621.10 | |
| 17 | 621.10 | |||
| 17 | 621.10 | |||
| 11/08/2025 | 11:49:23.983 | 1 | 620.90 | |
| 1 | 620.90 | |||
| 1 | 620.90 | |||
| 11/08/2025 | 11:47:59.580 | 10 | 621.00 | |
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 11/08/2025 | 11:47:48.214 | 5 | 621.00 | |
| 5 | 621.00 | |||
| 5 | 621.00 | |||
| 11/08/2025 | 11:45:32.960 | 7 | 621.30 | |
| 7 | 621.30 | |||
| 7 | 621.30 | |||
| 11/08/2025 | 11:45:25.240 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 11/08/2025 | 11:43:55.990 | 8 | 621.40 | |
| 8 | 621.40 | |||
| 8 | 621.40 | |||
| 11/08/2025 | 11:42:09.860 | 3 | 621.30 | |
| 3 | 621.30 | |||
| 3 | 621.30 | |||
| 11/08/2025 | 11:42:09.790 | 2 | 621.30 | |
| 2 | 621.30 | |||
| 2 | 621.30 | |||
| 11/08/2025 | 11:42:09.745 | 3 | 621.30 | |
| 3 | 621.30 | |||
| 3 | 621.30 | |||
| 11/08/2025 | 11:42:08.833 | 3 | 621.30 | |
| 3 | 621.30 | |||
| 3 | 621.30 | |||
| 11/08/2025 | 11:42:05.722 | 4 | 621.30 | |
| 4 | 621.30 | |||
| 4 | 621.30 | |||
| 11/08/2025 | 11:41:19.109 | 8 | 621.40 | |
| 8 | 621.40 | |||
| 8 | 621.40 | |||
| 11/08/2025 | 11:39:34.683 | 50 | 621.20 | |
| 50 | 621.20 | |||
| 50 | 621.20 | |||
| 11/08/2025 | 11:39:03.844 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 11/08/2025 | 11:38:24.865 | 4 | 621.10 | |
| 4 | 621.10 | |||
| 4 | 621.10 | |||
| 11/08/2025 | 11:36:44.769 | 10 | 621.00 | |
| 10 | 621.00 | |||
| 10 | 621.00 | |||
| 11/08/2025 | 11:35:39.489 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:32:42.948 | 16 | 620.40 | |
| 16 | 620.40 | |||
| 16 | 620.40 | |||
| 11/08/2025 | 11:32:09.994 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:31:24.134 | 2 | 620.50 | |
| 2 | 620.50 | |||
| 2 | 620.50 | |||
| 11/08/2025 | 11:31:02.997 | 35 | 620.40 | |
| 35 | 620.40 | |||
| 35 | 620.40 | |||
| 11/08/2025 | 11:27:14.075 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:26:51.334 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:26:07.916 | 2 | 620.50 | |
| 2 | 620.50 | |||
| 2 | 620.50 | |||
| 11/08/2025 | 11:25:36.655 | 8 | 620.40 | |
| 8 | 620.40 | |||
| 8 | 620.40 | |||
| 11/08/2025 | 11:24:58.746 | 7 | 620.40 | |
| 7 | 620.40 | |||
| 7 | 620.40 | |||
| 11/08/2025 | 11:24:49.859 | 10 | 620.30 | |
| 10 | 620.30 | |||
| 10 | 620.30 | |||
| 11/08/2025 | 11:23:15.037 | 9 | 620.50 | |
| 9 | 620.50 | |||
| 9 | 620.50 | |||
| 11/08/2025 | 11:22:09.373 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:22:09.289 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:22:09.231 | 5 | 620.50 | |
| 5 | 620.50 | |||
| 5 | 620.50 | |||
| 11/08/2025 | 11:22:09.155 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:21:19.303 | 3 | 620.10 | |
| 3 | 620.10 | |||
| 3 | 620.10 | |||
| 11/08/2025 | 11:20:47.812 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 11/08/2025 | 11:20:47.208 | 1 | 620.10 | |
| 1 | 620.10 | |||
| 1 | 620.10 | |||
| 11/08/2025 | 11:20:43.489 | 1 | 620.30 | |
| 1 | 620.30 | |||
| 1 | 620.30 | |||
| 11/08/2025 | 11:20:42.283 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 11:17:20.378 | 40 | 620.00 | |
| 40 | 620.00 | |||
| 40 | 620.00 | |||
| 11/08/2025 | 11:15:22.245 | 100 | 620.00 | |
| 100 | 620.00 | |||
| 100 | 620.00 | |||
| 11/08/2025 | 11:14:21.938 | 100 | 620.00 | |
| 100 | 620.00 | |||
| 100 | 620.00 | |||
| 11/08/2025 | 11:13:35.500 | 4 | 620.10 | |
| 4 | 620.10 | |||
| 4 | 620.10 | |||
| 11/08/2025 | 11:12:07.748 | 3 | 620.60 | |
| 3 | 620.60 | |||
| 3 | 620.60 | |||
| 11/08/2025 | 11:12:07.636 | 3 | 620.60 | |
| 3 | 620.60 | |||
| 3 | 620.60 | |||
| 11/08/2025 | 11:12:06.338 | 4 | 620.60 | |
| 4 | 620.60 | |||
| 4 | 620.60 | |||
| 11/08/2025 | 11:11:08.748 | 10 | 620.90 | |
| 10 | 620.90 | |||
| 10 | 620.90 | |||
| 11/08/2025 | 11:10:54.509 | 2 | 620.90 | |
| 2 | 620.90 | |||
| 2 | 620.90 | |||
| 11/08/2025 | 11:10:07.316 | 3 | 620.70 | |
| 3 | 620.70 | |||
| 3 | 620.70 | |||
| 11/08/2025 | 11:08:16.329 | 100 | 620.40 | |
| 100 | 620.40 | |||
| 100 | 620.40 | |||
| 11/08/2025 | 11:07:27.202 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 11/08/2025 | 11:07:13.608 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 11/08/2025 | 11:06:49.075 | 16 | 620.30 | |
| 16 | 620.30 | |||
| 16 | 620.30 | |||
| 11/08/2025 | 11:04:42.039 | 17 | 620.40 | |
| 17 | 620.40 | |||
| 17 | 620.40 | |||
| 11/08/2025 | 11:03:06.677 | 2 | 620.20 | |
| 2 | 620.20 | |||
| 2 | 620.20 | |||
| 11/08/2025 | 11:02:33.056 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 11:02:17.619 | 2 | 620.20 | |
| 2 | 620.20 | |||
| 2 | 620.20 | |||
| 11/08/2025 | 11:02:17.468 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 11:02:17.417 | 9 | 620.20 | |
| 9 | 620.20 | |||
| 9 | 620.20 | |||
| 11/08/2025 | 11:02:17.338 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 11:02:17.295 | 2 | 620.20 | |
| 2 | 620.20 | |||
| 2 | 620.20 | |||
| 11/08/2025 | 11:02:17.190 | 12 | 620.20 | |
| 12 | 620.20 | |||
| 12 | 620.20 | |||
| 11/08/2025 | 11:02:09.246 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 11:02:09.140 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 11:02:09.054 | 6 | 620.20 | |
| 6 | 620.20 | |||
| 6 | 620.20 | |||
| 11/08/2025 | 11:02:08.945 | 3 | 620.20 | |
| 3 | 620.20 | |||
| 3 | 620.20 | |||
| 11/08/2025 | 11:00:53.575 | 1 | 620.10 | |
| 1 | 620.10 | |||
| 1 | 620.10 | |||
| 11/08/2025 | 11:00:27.887 | 55 | 620.00 | |
| 55 | 620.00 | |||
| 55 | 620.00 | |||
| 11/08/2025 | 11:00:18.558 | 18 | 620.00 | |
| 18 | 620.00 | |||
| 18 | 620.00 | |||
| 11/08/2025 | 10:59:12.215 | 6 | 620.20 | |
| 6 | 620.20 | |||
| 6 | 620.20 | |||
| 11/08/2025 | 10:58:54.070 | 4 | 620.10 | |
| 4 | 620.10 | |||
| 4 | 620.10 | |||
| 11/08/2025 | 10:57:22.135 | 3 | 620.10 | |
| 3 | 620.10 | |||
| 3 | 620.10 | |||
| 11/08/2025 | 10:56:21.360 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 10:56:05.559 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 11/08/2025 | 10:55:40.822 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 11/08/2025 | 10:54:53.183 | 1 | 620.20 | |
| 1 | 620.20 | |||
| 1 | 620.20 | |||
| 11/08/2025 | 10:54:04.045 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 11/08/2025 | 10:51:24.646 | 60 | 619.60 | |
| 60 | 619.60 | |||
| 60 | 619.60 | |||
| 11/08/2025 | 10:50:53.987 | 8 | 619.70 | |
| 8 | 619.70 | |||
| 8 | 619.70 | |||
| 11/08/2025 | 10:50:50.860 | 1 | 619.70 | |
| 1 | 619.70 | |||
| 1 | 619.70 | |||
| 11/08/2025 | 10:50:21.259 | 10 | 620.00 | |
| 10 | 620.00 | |||
| 10 | 620.00 | |||
| 11/08/2025 | 10:50:18.459 | 15 | 620.10 | |
| 15 | 620.10 | |||
| 15 | 620.10 | |||
| 11/08/2025 | 10:47:44.040 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 10:47:35.292 | 1 | 620.50 | |
| 1 | 620.50 | |||
| 1 | 620.50 | |||
| 11/08/2025 | 10:46:16.001 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 11/08/2025 | 10:44:41.124 | 65 | 620.40 | |
| 65 | 620.40 | |||
| 65 | 620.40 | |||
| 11/08/2025 | 10:44:32.938 | 10 | 620.30 | |
| 10 | 620.30 | |||
| 10 | 620.30 | |||
| 11/08/2025 | 10:44:30.039 | 2 | 620.40 | |
| 2 | 620.40 | |||
| 2 | 620.40 | |||
| 11/08/2025 | 10:43:39.105 | 12 | 620.40 | |
| 12 | 620.40 | |||
| 12 | 620.40 | |||
| 11/08/2025 | 10:43:07.771 | 7 | 620.10 | |
| 7 | 620.10 | |||
| 7 | 620.10 | |||
| 11/08/2025 | 10:43:02.836 | 2 | 620.10 | |
| 2 | 620.10 | |||
| 2 | 620.10 | |||
| 11/08/2025 | 10:42:44.026 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 11/08/2025 | 10:42:32.358 | 1 | 620.40 | |
| 1 | 620.40 | |||
| 1 | 620.40 | |||
| 11/08/2025 | 10:42:00.963 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 11/08/2025 | 10:41:33.526 | 1 | 620.60 | |
| 1 | 620.60 | |||
| 1 | 620.60 | |||
| 11/08/2025 | 10:38:49.514 | 5 | 621.00 | |
| 5 | 621.00 | |||
| 5 | 621.00 | |||
| 11/08/2025 | 10:36:56.905 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 11/08/2025 | 10:36:30.368 | 10 | 621.20 | |
| 10 | 621.20 | |||
| 10 | 621.20 | |||
| 11/08/2025 | 10:36:05.874 | 1 | 621.30 | |
| 1 | 621.30 | |||
| 1 | 621.30 | |||
| 11/08/2025 | 10:36:03.734 | 17 | 621.30 | |
| 17 | 621.30 | |||
| 17 | 621.30 | |||
| 11/08/2025 | 10:34:05.276 | 9 | 621.60 | |
| 9 | 621.60 | |||
| 9 | 621.60 | |||
| 11/08/2025 | 10:33:30.795 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 11/08/2025 | 10:32:38.914 | 37 | 621.70 | |
| 37 | 621.70 | |||
| 37 | 621.70 | |||
| 11/08/2025 | 10:32:34.943 | 100 | 621.70 | |
| 100 | 621.70 | |||
| 100 | 621.70 | |||
| 11/08/2025 | 10:32:29.598 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 11/08/2025 | 10:31:09.366 | 2 | 621.50 | |
| 2 | 621.50 | |||
| 2 | 621.50 | |||
| 11/08/2025 | 10:30:53.886 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 11/08/2025 | 10:29:04.800 | 5 | 621.70 | |
| 5 | 621.70 | |||
| 5 | 621.70 | |||
| 11/08/2025 | 10:28:34.862 | 2 | 621.60 | |
| 2 | 621.60 | |||
| 2 | 621.60 | |||
| 11/08/2025 | 10:28:10.196 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 11/08/2025 | 10:27:23.667 | 10 | 621.30 | |
| 10 | 621.30 | |||
| 10 | 621.30 | |||
| 11/08/2025 | 10:26:16.745 | 5 | 621.10 | |
| 5 | 621.10 | |||
| 5 | 621.10 | |||
| 11/08/2025 | 10:26:07.860 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 11/08/2025 | 10:26:04.338 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 11/08/2025 | 10:24:44.336 | 3 | 621.50 | |
| 3 | 621.50 | |||
| 3 | 621.50 | |||
| 11/08/2025 | 10:24:30.183 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 11/08/2025 | 10:24:25.813 | 8 | 621.50 | |
| 8 | 621.50 | |||
| 8 | 621.50 | |||
| 11/08/2025 | 10:24:14.289 | 3 | 621.40 | |
| 3 | 621.40 | |||
| 3 | 621.40 | |||
| 11/08/2025 | 10:23:55.983 | 12 | 621.30 | |
| 12 | 621.30 | |||
| 12 | 621.30 | |||
| 11/08/2025 | 10:23:10.098 | 1 | 621.10 | |
| 1 | 621.10 | |||
| 1 | 621.10 | |||
| 11/08/2025 | 10:23:04.166 | 1 | 621.20 | |
| 1 | 621.20 | |||
| 1 | 621.20 | |||
| 11/08/2025 | 10:22:39.264 | 50 | 621.40 | |
| 50 | 621.40 | |||
| 50 | 621.40 | |||
| 11/08/2025 | 10:20:32.734 | 20 | 621.50 | |
| 20 | 621.50 | |||
| 20 | 621.50 | |||
| 11/08/2025 | 10:20:10.348 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 10:19:39.865 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 11/08/2025 | 10:18:54.877 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 11/08/2025 | 10:18:49.753 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 10:17:11.063 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 10:17:11.021 | 10 | 622.40 | |
| 10 | 622.40 | |||
| 10 | 622.40 | |||
| 11/08/2025 | 10:15:57.618 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 10:15:47.762 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 10:15:25.734 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 11/08/2025 | 10:13:22.290 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 11/08/2025 | 10:12:39.272 | 4 | 621.60 | |
| 4 | 621.60 | |||
| 4 | 621.60 | |||
| 11/08/2025 | 10:10:58.186 | 10 | 622.10 | |
| 10 | 622.10 | |||
| 10 | 622.10 | |||
| 11/08/2025 | 10:10:37.738 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 10:10:32.007 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 10:10:29.493 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 10:10:21.482 | 3 | 622.10 | |
| 3 | 622.10 | |||
| 3 | 622.10 | |||
| 11/08/2025 | 10:08:37.820 | 2 | 621.90 | |
| 2 | 621.90 | |||
| 2 | 621.90 | |||
| 11/08/2025 | 10:08:30.997 | 6 | 621.90 | |
| 6 | 621.90 | |||
| 6 | 621.90 | |||
| 11/08/2025 | 10:08:00.299 | 4 | 622.10 | |
| 4 | 622.10 | |||
| 4 | 622.10 | |||
| 11/08/2025 | 10:06:42.238 | 2 | 621.30 | |
| 2 | 621.30 | |||
| 2 | 621.30 | |||
| 11/08/2025 | 10:05:32.126 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 11/08/2025 | 10:04:49.772 | 2 | 621.90 | |
| 2 | 621.90 | |||
| 2 | 621.90 | |||
| 11/08/2025 | 10:04:05.587 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 10:03:08.809 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 11/08/2025 | 10:02:57.801 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 11/08/2025 | 10:02:19.906 | 35 | 622.40 | |
| 35 | 622.40 | |||
| 35 | 622.40 | |||
| 11/08/2025 | 10:01:50.382 | 100 | 622.40 | |
| 100 | 622.40 | |||
| 100 | 622.40 | |||
| 11/08/2025 | 10:01:30.388 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 11/08/2025 | 09:59:32.558 | 10 | 622.60 | |
| 10 | 622.60 | |||
| 10 | 622.60 | |||
| 11/08/2025 | 09:59:30.857 | 10 | 622.60 | |
| 10 | 622.60 | |||
| 10 | 622.60 | |||
| 11/08/2025 | 09:59:23.270 | 20 | 622.70 | |
| 20 | 622.70 | |||
| 20 | 622.70 | |||
| 11/08/2025 | 09:58:46.329 | 5 | 622.90 | |
| 5 | 622.90 | |||
| 5 | 622.90 | |||
| 11/08/2025 | 09:58:23.545 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 11/08/2025 | 09:57:24.362 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 11/08/2025 | 09:57:20.779 | 5 | 622.70 | |
| 5 | 622.70 | |||
| 5 | 622.70 | |||
| 11/08/2025 | 09:57:11.322 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 11/08/2025 | 09:56:43.123 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 11/08/2025 | 09:56:31.044 | 10 | 622.40 | |
| 10 | 622.40 | |||
| 10 | 622.40 | |||
| 11/08/2025 | 09:54:59.387 | 20 | 622.30 | |
| 20 | 622.30 | |||
| 20 | 622.30 | |||
| 11/08/2025 | 09:54:45.602 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 09:54:45.519 | 2 | 622.20 | |
| 2 | 622.20 | |||
| 2 | 622.20 | |||
| 11/08/2025 | 09:54:05.345 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 09:53:50.958 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 09:53:12.013 | 7 | 622.30 | |
| 7 | 622.30 | |||
| 7 | 622.30 | |||
| 11/08/2025 | 09:53:10.805 | 2 | 622.30 | |
| 2 | 622.30 | |||
| 2 | 622.30 | |||
| 11/08/2025 | 09:53:10.747 | 2 | 622.30 | |
| 2 | 622.30 | |||
| 2 | 622.30 | |||
| 11/08/2025 | 09:52:21.357 | 8 | 622.10 | |
| 8 | 622.10 | |||
| 8 | 622.10 | |||
| 11/08/2025 | 09:51:58.602 | 2 | 621.80 | |
| 2 | 621.80 | |||
| 2 | 621.80 | |||
| 11/08/2025 | 09:51:55.284 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 11/08/2025 | 09:51:16.212 | 10 | 622.00 | |
| 10 | 622.00 | |||
| 10 | 622.00 | |||
| 11/08/2025 | 09:51:11.903 | 7 | 621.90 | |
| 7 | 621.90 | |||
| 7 | 621.90 | |||
| 11/08/2025 | 09:49:50.808 | 50 | 621.70 | |
| 50 | 621.70 | |||
| 50 | 621.70 | |||
| 11/08/2025 | 09:49:39.829 | 2 | 621.80 | |
| 2 | 621.80 | |||
| 2 | 621.80 | |||
| 11/08/2025 | 09:48:49.581 | 3 | 621.70 | |
| 3 | 621.70 | |||
| 3 | 621.70 | |||
| 11/08/2025 | 09:48:31.632 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 11/08/2025 | 09:48:25.794 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 11/08/2025 | 09:47:21.716 | 100 | 621.30 | |
| 100 | 621.30 | |||
| 100 | 621.30 | |||
| 11/08/2025 | 09:47:02.914 | 2 | 621.30 | |
| 2 | 621.30 | |||
| 2 | 621.30 | |||
| 11/08/2025 | 09:47:00.684 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 11/08/2025 | 09:46:22.727 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 11/08/2025 | 09:43:28.948 | 8 | 622.00 | |
| 8 | 622.00 | |||
| 8 | 622.00 | |||
| 11/08/2025 | 09:43:20.723 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 11/08/2025 | 09:42:48.906 | 30 | 622.30 | |
| 30 | 622.30 | |||
| 30 | 622.30 | |||
| 11/08/2025 | 09:42:46.717 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 09:42:22.396 | 3 | 622.10 | |
| 3 | 622.10 | |||
| 3 | 622.10 | |||
| 11/08/2025 | 09:42:02.059 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 09:41:13.270 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 09:41:03.416 | 4 | 622.40 | |
| 4 | 622.40 | |||
| 4 | 622.40 | |||
| 11/08/2025 | 09:40:58.085 | 11 | 622.10 | |
| 11 | 622.10 | |||
| 11 | 622.10 | |||
| 11/08/2025 | 09:40:22.773 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 11/08/2025 | 09:39:48.435 | 4 | 622.20 | |
| 4 | 622.20 | |||
| 4 | 622.20 | |||
| 11/08/2025 | 09:37:36.650 | 2 | 621.60 | |
| 2 | 621.60 | |||
| 2 | 621.60 | |||
| 11/08/2025 | 09:37:11.723 | 6 | 622.10 | |
| 6 | 622.10 | |||
| 6 | 622.10 | |||
| 11/08/2025 | 09:36:22.907 | 1 | 622.10 | |
| 1 | 622.10 | |||
| 1 | 622.10 | |||
| 11/08/2025 | 09:35:37.860 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 11/08/2025 | 09:35:32.534 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 11/08/2025 | 09:35:26.636 | 10 | 622.50 | |
| 10 | 622.50 | |||
| 10 | 622.50 | |||
| 11/08/2025 | 09:34:36.263 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 11/08/2025 | 09:34:19.588 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 11/08/2025 | 09:33:25.228 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 11/08/2025 | 09:33:14.328 | 10 | 621.30 | |
| 10 | 621.30 | |||
| 10 | 621.30 | |||
| 11/08/2025 | 09:33:08.901 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 11/08/2025 | 09:33:08.071 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 11/08/2025 | 09:32:50.793 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 11/08/2025 | 09:31:46.223 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 11/08/2025 | 09:31:13.007 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 11/08/2025 | 09:30:01.529 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 11/08/2025 | 09:29:04.485 | 8 | 621.50 | |
| 8 | 621.50 | |||
| 8 | 621.50 | |||
| 11/08/2025 | 09:28:42.185 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 11/08/2025 | 09:28:36.953 | 1 | 621.50 | |
| 1 | 621.50 | |||
| 1 | 621.50 | |||
| 11/08/2025 | 09:28:17.975 | 5 | 621.40 | |
| 5 | 621.40 | |||
| 5 | 621.40 | |||
| 11/08/2025 | 09:27:20.034 | 1 | 621.60 | |
| 1 | 621.60 | |||
| 1 | 621.60 | |||
| 11/08/2025 | 09:27:17.131 | 2 | 621.60 | |
| 2 | 621.60 | |||
| 2 | 621.60 | |||
| 11/08/2025 | 09:27:04.796 | 1 | 621.40 | |
| 1 | 621.40 | |||
| 1 | 621.40 | |||
| 11/08/2025 | 09:26:19.034 | 35 | 621.60 | |
| 35 | 621.60 | |||
| 35 | 621.60 | |||
| 11/08/2025 | 09:26:10.975 | 4 | 621.60 | |
| 4 | 621.60 | |||
| 4 | 621.60 | |||
| 11/08/2025 | 09:25:57.302 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 11/08/2025 | 09:25:25.815 | 4 | 621.70 | |
| 4 | 621.70 | |||
| 4 | 621.70 | |||
| 11/08/2025 | 09:23:44.800 | 1 | 622.20 | |
| 1 | 622.20 | |||
| 1 | 622.20 | |||
| 11/08/2025 | 09:23:37.962 | 1 | 622.30 | |
| 1 | 622.30 | |||
| 1 | 622.30 | |||
| 11/08/2025 | 09:21:44.410 | 5 | 621.70 | |
| 5 | 621.70 | |||
| 5 | 621.70 | |||
| 11/08/2025 | 09:21:15.130 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 11/08/2025 | 09:20:59.243 | 2 | 622.80 | |
| 2 | 622.80 | |||
| 2 | 622.80 | |||
| 11/08/2025 | 09:20:41.421 | 1 | 622.90 | |
| 1 | 622.90 | |||
| 1 | 622.90 | |||
| 11/08/2025 | 09:19:46.466 | 12 | 622.00 | |
| 12 | 622.00 | |||
| 12 | 622.00 | |||
| 11/08/2025 | 09:19:07.769 | 2 | 622.30 | |
| 2 | 622.30 | |||
| 2 | 622.30 | |||
| 11/08/2025 | 09:17:38.595 | 1 | 622.40 | |
| 1 | 622.40 | |||
| 1 | 622.40 | |||
| 11/08/2025 | 09:15:44.004 | 20 | 622.00 | |
| 20 | 622.00 | |||
| 20 | 622.00 | |||
| 11/08/2025 | 09:15:40.911 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 11/08/2025 | 09:15:23.543 | 3 | 621.70 | |
| 3 | 621.70 | |||
| 3 | 621.70 | |||
| 11/08/2025 | 09:14:18.014 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 11/08/2025 | 09:14:16.503 | 1 | 621.80 | |
| 1 | 621.80 | |||
| 1 | 621.80 | |||
| 11/08/2025 | 09:13:56.315 | 2 | 622.50 | |
| 2 | 622.50 | |||
| 2 | 622.50 | |||
| 11/08/2025 | 09:13:09.527 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 11/08/2025 | 09:13:09.428 | 1 | 623.00 | |
| 1 | 623.00 | |||
| 1 | 623.00 | |||
| 11/08/2025 | 09:13:03.591 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 11/08/2025 | 09:12:04.872 | 68 | 623.00 | |
| 68 | 623.00 | |||
| 68 | 623.00 | |||
| 11/08/2025 | 09:11:51.653 | 10 | 623.00 | |
| 10 | 623.00 | |||
| 10 | 623.00 | |||
| 11/08/2025 | 09:10:38.366 | 1 | 622.80 | |
| 1 | 622.80 | |||
| 1 | 622.80 | |||
| 11/08/2025 | 09:10:09.443 | 10 | 622.60 | |
| 10 | 622.60 | |||
| 10 | 622.60 | |||
| 11/08/2025 | 09:10:08.095 | 8 | 622.40 | |
| 8 | 622.40 | |||
| 8 | 622.40 | |||
| 11/08/2025 | 09:09:36.425 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 11/08/2025 | 09:09:28.679 | 1 | 622.60 | |
| 1 | 622.60 | |||
| 1 | 622.60 | |||
| 11/08/2025 | 09:09:17.818 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 11/08/2025 | 09:08:35.162 | 2 | 622.50 | |
| 2 | 622.50 | |||
| 2 | 622.50 | |||
| 11/08/2025 | 09:08:16.438 | 54 | 622.00 | |
| 54 | 622.00 | |||
| 54 | 622.00 | |||
| 11/08/2025 | 09:08:11.841 | 100 | 622.00 | |
| 100 | 622.00 | |||
| 100 | 622.00 | |||
| 11/08/2025 | 09:08:07.341 | 5 | 622.00 | |
| 5 | 622.00 | |||
| 5 | 622.00 | |||
| 11/08/2025 | 09:07:32.202 | 5 | 621.80 | |
| 5 | 621.80 | |||
| 5 | 621.80 | |||
| 11/08/2025 | 09:07:13.696 | 1 | 622.50 | |
| 1 | 622.50 | |||
| 1 | 622.50 | |||
| 11/08/2025 | 09:06:30.758 | 12 | 622.20 | |
| 12 | 622.20 | |||
| 12 | 622.20 | |||
| 11/08/2025 | 09:06:22.254 | 3 | 622.30 | |
| 3 | 622.30 | |||
| 3 | 622.30 | |||
| 11/08/2025 | 09:06:02.289 | 1 | 622.00 | |
| 1 | 622.00 | |||
| 1 | 622.00 | |||
| 11/08/2025 | 09:05:51.025 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 11/08/2025 | 09:05:34.583 | 6 | 622.20 | |
| 6 | 622.20 | |||
| 6 | 622.20 | |||
| 11/08/2025 | 09:05:19.144 | 2 | 621.80 | |
| 2 | 621.80 | |||
| 2 | 621.80 | |||
| 11/08/2025 | 09:05:09.754 | 1 | 621.70 | |
| 1 | 621.70 | |||
| 1 | 621.70 | |||
| 11/08/2025 | 09:04:50.524 | 2 | 621.60 | |
| 2 | 621.60 | |||
| 2 | 621.60 | |||
| 11/08/2025 | 09:04:32.872 | 1 | 621.90 | |
| 1 | 621.90 | |||
| 1 | 621.90 | |||
| 11/08/2025 | 09:04:13.838 | 10 | 621.60 | |
| 10 | 621.60 | |||
| 10 | 621.60 | |||
| 11/08/2025 | 09:03:17.929 | 2 | 621.00 | |
| 2 | 621.00 | |||
| 2 | 621.00 | |||
| 11/08/2025 | 09:03:02.749 | 1 | 620.70 | |
| 1 | 620.70 | |||
| 1 | 620.70 | |||
| 11/08/2025 | 09:02:59.491 | 10 | 620.30 | |
| 10 | 620.30 | |||
| 10 | 620.30 | |||
| 11/08/2025 | 09:02:37.920 | 2 | 620.50 | |
| 2 | 620.50 | |||
| 2 | 620.50 | |||
| 11/08/2025 | 09:02:23.138 | 9 | 620.70 | |
| 1 | 620.70 | |||
| 1 | 620.70 | |||
| 1 | 620.70 | |||
| 1 | 620.70 | |||
| 9 | 620.70 | |||
| 1 | 620.70 | |||
| 2 | 620.70 | |||
| 1 | 620.70 | |||
| 1 | 620.70 | |||
| 11/08/2025 | 08:54:58.237 | 5 | 620.40 | |
| 5 | 620.40 | |||
| 5 | 620.40 | |||
| 11/08/2025 | 08:54:58.124 | 5 | 620.40 | |
| 5 | 620.40 | |||
| 5 | 620.40 | |||
| 11/08/2025 | 08:54:57.871 | 5 | 620.40 | |
| 5 | 620.40 | |||
| 5 | 620.40 | |||
| 11/08/2025 | 08:54:57.793 | 9 | 620.30 | |
| 9 | 620.30 | |||
| 9 | 620.30 | |||
| 11/08/2025 | 08:54:42.874 | 7 | 620.00 | |
| 7 | 620.00 | |||
| 7 | 620.00 | |||
| 11/08/2025 | 08:53:23.181 | 9 | 619.90 | |
| 9 | 619.90 | |||
| 9 | 619.90 | |||
| 11/08/2025 | 08:53:03.877 | 52 | 619.90 | |
| 2 | 619.90 | |||
| 30 | 619.90 | |||
| 50 | 619.90 | |||
| 22 | 619.90 | |||
| 11/08/2025 | 08:52:04.925 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 11/08/2025 | 08:46:31.199 | 20 | 619.30 | |
| 20 | 619.30 | |||
| 20 | 619.30 | |||
| 11/08/2025 | 08:46:12.528 | 3 | 619.90 | |
| 3 | 619.90 | |||
| 3 | 619.90 | |||
| 11/08/2025 | 08:43:28.840 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 11/08/2025 | 08:41:50.787 | 2 | 619.90 | |
| 2 | 619.90 | |||
| 2 | 619.90 | |||
| 11/08/2025 | 08:41:27.151 | 9 | 619.30 | |
| 9 | 619.30 | |||
| 9 | 619.30 | |||
| 11/08/2025 | 08:39:56.894 | 4 | 619.90 | |
| 4 | 619.90 | |||
| 4 | 619.90 | |||
| 11/08/2025 | 08:39:52.076 | 20 | 620.00 | |
| 20 | 620.00 | |||
| 20 | 620.00 | |||
| 11/08/2025 | 08:39:41.119 | 46 | 622.00 | |
| 5 | 622.00 | |||
| 4 | 622.00 | |||
| 5 | 622.00 | |||
| 5 | 622.00 | |||
| 46 | 622.00 | |||
| 22 | 622.00 | |||
| 5 | 622.00 | |||
| 11/08/2025 | 08:39:30.987 | 114 | 622.00 | |
| 4 | 622.00 | |||
| 114 | 622.00 | |||
| 5 | 622.00 | |||
| 5 | 622.00 | |||
| 10 | 622.00 | |||
| 50 | 622.00 | |||
| 25 | 622.00 | |||
| 5 | 622.00 | |||
| 5 | 622.00 | |||
| 5 | 622.00 | |||
| 11/08/2025 | 08:38:50.789 | 20 | 618.60 | |
| 20 | 618.60 | |||
| 20 | 618.60 | |||
| 11/08/2025 | 08:38:24.021 | 1 | 619.70 | |
| 1 | 619.70 | |||
| 1 | 619.70 | |||
| 11/08/2025 | 08:33:11.357 | 1 | 619.60 | |
| 1 | 619.60 | |||
| 1 | 619.60 | |||
| 11/08/2025 | 08:32:44.999 | 1 | 619.70 | |
| 1 | 619.70 | |||
| 1 | 619.70 | |||
| 11/08/2025 | 08:29:22.535 | 10 | 619.70 | |
| 10 | 619.70 | |||
| 10 | 619.70 | |||
| 11/08/2025 | 08:28:23.658 | 1 | 619.90 | |
| 1 | 619.90 | |||
| 1 | 619.90 | |||
| 11/08/2025 | 08:27:42.745 | 16 | 619.90 | |
| 16 | 619.90 | |||
| 12 | 619.90 | |||
| 4 | 619.90 | |||
| 11/08/2025 | 08:26:21.082 | 3 | 619.80 | |
| 3 | 619.80 | |||
| 3 | 619.80 | |||
| 11/08/2025 | 08:24:07.466 | 3 | 618.70 | |
| 3 | 618.70 | |||
| 3 | 618.70 | |||
| 11/08/2025 | 08:22:51.425 | 2 | 619.80 | |
| 2 | 619.80 | |||
| 2 | 619.80 | |||
| 11/08/2025 | 08:22:03.251 | 1 | 619.80 | |
| 1 | 619.80 | |||
| 1 | 619.80 | |||
| 11/08/2025 | 08:20:48.757 | 1 | 619.80 | |
| 1 | 619.80 | |||
| 1 | 619.80 | |||
| 11/08/2025 | 08:19:30.952 | 2 | 618.60 | |
| 2 | 618.60 | |||
| 2 | 618.60 | |||
| 11/08/2025 | 08:17:24.585 | 1 | 619.70 | |
| 1 | 619.70 | |||
| 1 | 619.70 | |||
| 11/08/2025 | 08:16:56.776 | 7 | 619.00 | |
| 6 | 619.00 | |||
| 7 | 619.00 | |||
| 1 | 619.00 | |||
| 11/08/2025 | 08:16:56.628 | 9 | 619.10 | |
| 9 | 619.10 | |||
| 9 | 619.10 | |||
| 11/08/2025 | 08:16:26.355 | 10 | 619.10 | |
| 10 | 619.10 | |||
| 1 | 619.10 | |||
| 9 | 619.10 | |||
| 11/08/2025 | 08:15:51.047 | 2 | 620.10 | |
| 2 | 620.10 | |||
| 2 | 620.10 | |||
| 11/08/2025 | 08:15:33.633 | 2 | 620.00 | |
| 2 | 620.00 | |||
| 2 | 620.00 | |||
| 11/08/2025 | 08:15:10.488 | 2 | 620.10 | |
| 2 | 620.10 | |||
| 2 | 620.10 | |||
| 11/08/2025 | 08:12:48.880 | 8 | 619.90 | |
| 8 | 619.90 | |||
| 8 | 619.90 | |||
| 11/08/2025 | 08:12:48.806 | 9 | 620.00 | |
| 9 | 620.00 | |||
| 9 | 620.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 550.50
Ask: 1 551.00
Turnover: 128 726 TEUR -
RENK Group AG
Bid: 59.46 / Ask: 59.55
Turnover: 23 234 TEUR -
Nvidia Corp.
Bid: 155.70 / Ask: 155.78
Turnover: 22 810 TEUR -
HENSOLDT AG
Bid: 83.75 / Ask: 83.85
Turnover: 22 464 TEUR -
Palantir Technologies Inc.
Bid: 160.16 / Ask: 160.26
Turnover: 19 089 TEUR
Realtime Quotes
Last Update:
11/08/2025 @ 12:14:47
Last Update:
11/08/2025 @ 12:14:47