Tradegate Exchange

Microsoft Corp.

442

401

436,85

Date	Heure	Volume	Volume de transactions	Cours
17/07/2025	14:03:16,499	75		436,85
			75	436,85
			75	436,85
17/07/2025	14:01:52,503	24		436,85
			24	436,85
			24	436,85
17/07/2025	14:01:50,441	50		436,85
			50	436,85
			50	436,85
17/07/2025	14:00:26,640	3		436,55
			3	436,55
			3	436,55
17/07/2025	13:58:59,739	20		436,70
			20	436,70
			20	436,70
17/07/2025	13:58:38,914	12		436,95
			12	436,95
			12	436,95
17/07/2025	13:56:52,643	250		436,35
			250	436,35
			250	436,35
17/07/2025	13:55:37,155	1		436,60
			1	436,60
			1	436,60
17/07/2025	13:55:11,294	1		436,35
			1	436,35
			1	436,35
17/07/2025	13:55:07,492	13		436,60
			13	436,60
			13	436,60
17/07/2025	13:53:55,264	47		436,65
			47	436,65
			47	436,65
17/07/2025	13:53:31,858	2		436,65
			2	436,65
			2	436,65
17/07/2025	13:53:20,849	2		436,40
			2	436,40
			2	436,40
17/07/2025	13:52:37,060	3		436,40
			3	436,40
			3	436,40
17/07/2025	13:51:59,644	12		436,70
			12	436,70
			12	436,70
17/07/2025	13:51:09,801	7		436,95
			7	436,95
			7	436,95
17/07/2025	13:47:44,747	1		436,70
			1	436,70
			1	436,70
17/07/2025	13:47:15,839	11		436,70
			11	436,70
			11	436,70
17/07/2025	13:43:33,204	1		436,60
			1	436,60
			1	436,60
17/07/2025	13:41:27,925	1		436,60
			1	436,60
			1	436,60
17/07/2025	13:39:41,622	1		436,75
			1	436,75
			1	436,75
17/07/2025	13:39:39,547	4		436,65
			4	436,65
			4	436,65
17/07/2025	13:37:29,632	2		436,75
			2	436,75
			2	436,75
17/07/2025	13:33:40,608	4		436,80
			4	436,80
			4	436,80
17/07/2025	13:33:23,542	1		436,80
			1	436,80
			1	436,80
17/07/2025	13:32:58,340	6		436,65
			6	436,65
			6	436,65
17/07/2025	13:31:43,859	1		436,95
			1	436,95
			1	436,95
17/07/2025	13:31:31,931	100		436,95
			100	436,95
			100	436,95
17/07/2025	13:31:14,554	6		436,65
			6	436,65
			6	436,65
17/07/2025	13:30:38,873	9		436,75
			9	436,75
			9	436,75
17/07/2025	13:30:38,393	43		436,75
			43	436,75
			43	436,75
17/07/2025	13:26:38,815	1		436,65
			1	436,65
			1	436,65
17/07/2025	13:26:10,014	2		436,45
			2	436,45
			2	436,45
17/07/2025	13:25:54,590	2		436,85
			2	436,85
			2	436,85
17/07/2025	13:24:33,937	11		436,35
			11	436,35
			11	436,35
17/07/2025	13:24:00,689	5		436,30
			5	436,30
			5	436,30
17/07/2025	13:20:31,568	6		436,05
			6	436,05
			6	436,05
17/07/2025	13:20:05,175	23		436,25
			23	436,25
			23	436,25
17/07/2025	13:19:35,098	23		436,25
			23	436,25
			23	436,25
17/07/2025	13:19:12,685	8		436,10
			8	436,10
			8	436,10
17/07/2025	13:18:02,521	3		436,00
			3	436,00
			3	436,00
17/07/2025	13:15:57,745	22		436,25
			22	436,25
			22	436,25
17/07/2025	13:15:41,564	12		436,25
			12	436,25
			12	436,25
17/07/2025	13:14:30,121	1		436,05
			1	436,05
			1	436,05
17/07/2025	13:13:08,877	3		436,05
			3	436,05
			3	436,05
17/07/2025	13:12:59,725	1		436,40
			1	436,40
			1	436,40
17/07/2025	13:08:30,951	2		436,15
			2	436,15
			2	436,15
17/07/2025	13:07:02,767	1		435,90
			1	435,90
			1	435,90
17/07/2025	13:06:28,504	18		436,05
			18	436,05
			18	436,05
17/07/2025	13:06:02,470	1		435,75
			1	435,75
			1	435,75
17/07/2025	13:05:58,368	2		435,70
			2	435,70
			2	435,70
17/07/2025	13:04:36,717	5		435,90
			5	435,90
			5	435,90
17/07/2025	13:00:23,178	4		436,00
			4	436,00
			4	436,00
17/07/2025	12:57:56,621	5		436,05
			5	436,05
			5	436,05
17/07/2025	12:57:27,672	4		436,20
			4	436,20
			4	436,20
17/07/2025	12:53:21,559	3		435,85
			3	435,85
			3	435,85
17/07/2025	12:52:57,781	10		436,10
			10	436,10
			10	436,10
17/07/2025	12:51:30,882	22		436,10
			22	436,10
			22	436,10
17/07/2025	12:50:34,751	1		436,10
			1	436,10
			1	436,10
17/07/2025	12:45:32,218	1		435,95
			1	435,95
			1	435,95
17/07/2025	12:43:30,196	5		435,95
			5	435,95
			5	435,95
17/07/2025	12:39:25,341	60		436,25
			60	436,25
			60	436,25
17/07/2025	12:38:39,706	5		436,25
			5	436,25
			5	436,25
17/07/2025	12:37:36,493	100		436,00
			100	436,00
			100	436,00
17/07/2025	12:36:23,872	2		436,35
			2	436,35
			2	436,35
17/07/2025	12:35:52,678	2		436,10
			2	436,10
			2	436,10
17/07/2025	12:34:04,450	1		436,40
			1	436,40
			1	436,40
17/07/2025	12:33:40,844	4		436,35
			4	436,35
			4	436,35
17/07/2025	12:32:21,243	2		436,40
			2	436,40
			2	436,40
17/07/2025	12:32:01,076	10		436,40
			10	436,40
			10	436,40
17/07/2025	12:31:15,146	10		436,35
			10	436,35
			10	436,35
17/07/2025	12:29:33,584	45		436,25
			45	436,25
			45	436,25
17/07/2025	12:29:18,102	1		436,20
			1	436,20
			1	436,20
17/07/2025	12:28:48,488	3		436,40
			3	436,40
			3	436,40
17/07/2025	12:27:29,786	10		436,40
			10	436,40
			10	436,40
17/07/2025	12:26:06,439	5		436,20
			5	436,20
			5	436,20
17/07/2025	12:25:12,671	1		436,40
			1	436,40
			1	436,40
17/07/2025	12:25:10,032	200		436,20
			200	436,20
			192	436,20
			8	436,20
17/07/2025	12:25:06,791	62		436,40
			62	436,40
			62	436,40
17/07/2025	12:24:59,248	300		436,40
			300	436,40
			300	436,40
17/07/2025	12:24:26,225	7		436,40
			7	436,40
			7	436,40
17/07/2025	12:24:01,671	20		436,45
			20	436,45
			20	436,45
17/07/2025	12:23:32,422	30		436,45
			30	436,45
			30	436,45
17/07/2025	12:20:22,678	25		436,45
			25	436,45
			25	436,45
17/07/2025	12:19:37,529	4		436,45
			4	436,45
			4	436,45
17/07/2025	12:18:22,310	1		436,45
			1	436,45
			1	436,45
17/07/2025	12:18:10,930	1		436,45
			1	436,45
			1	436,45
17/07/2025	12:18:08,562	1		436,40
			1	436,40
			1	436,40
17/07/2025	12:17:22,519	3		436,40
			3	436,40
			3	436,40
17/07/2025	12:17:04,262	25		436,40
			25	436,40
			25	436,40
17/07/2025	12:17:03,181	2		436,45
			2	436,45
			2	436,45
17/07/2025	12:17:01,869	1		436,45
			1	436,45
			1	436,45
17/07/2025	12:16:27,209	2		436,40
			2	436,40
			2	436,40
17/07/2025	12:15:08,117	1		436,45
			1	436,45
			1	436,45
17/07/2025	12:14:47,950	21		436,35
			21	436,35
			21	436,35
17/07/2025	12:14:36,125	100		436,25
			100	436,25
			100	436,25
17/07/2025	12:13:43,355	180		436,25
			180	436,25
			180	436,25
17/07/2025	12:12:26,077	10		436,20
			10	436,20
			10	436,20
17/07/2025	12:10:53,413	285		436,35
			250	436,35
			5	436,35
			285	436,35
			30	436,35
17/07/2025	12:10:37,746	115		436,25
			115	436,25
			115	436,25
17/07/2025	12:09:31,300	10		436,25
			10	436,25
			10	436,25
17/07/2025	12:08:57,967	1		436,35
			1	436,35
			1	436,35
17/07/2025	12:08:57,481	2		436,35
			2	436,35
			2	436,35
17/07/2025	12:07:11,317	1		436,35
			1	436,35
			1	436,35
17/07/2025	12:06:59,444	1		436,35
			1	436,35
			1	436,35
17/07/2025	12:05:45,188	30		436,35
			30	436,35
			30	436,35
17/07/2025	12:05:30,820	1		436,05
			1	436,05
			1	436,05
17/07/2025	12:04:21,874	5		436,10
			5	436,10
			5	436,10
17/07/2025	12:03:08,625	3		436,10
			3	436,10
			3	436,10
17/07/2025	12:02:58,561	1		436,35
			1	436,35
			1	436,35
17/07/2025	12:02:16,281	6		436,15
			6	436,15
			6	436,15
17/07/2025	12:00:29,568	99		436,05
			99	436,05
			99	436,05
17/07/2025	12:00:08,141	300		436,05
			300	436,05
			300	436,05
17/07/2025	11:59:43,666	1		436,30
			1	436,30
			1	436,30
17/07/2025	11:58:31,855	17		436,30
			17	436,30
			17	436,30
17/07/2025	11:57:35,917	3		436,15
			3	436,15
			3	436,15
17/07/2025	11:55:38,208	3		436,40
			3	436,40
			3	436,40
17/07/2025	11:54:13,426	2		436,25
			2	436,25
			2	436,25
17/07/2025	11:53:40,789	90		436,05
			90	436,05
			90	436,05
17/07/2025	11:53:09,449	300		436,10
			300	436,10
			300	436,10
17/07/2025	11:53:03,727	1		436,20
			1	436,20
			1	436,20
17/07/2025	11:52:16,986	2		436,15
			2	436,15
			2	436,15
17/07/2025	11:50:33,528	3		436,20
			3	436,20
			3	436,20
17/07/2025	11:47:56,775	1		436,00
			1	436,00
			1	436,00
17/07/2025	11:47:25,267	1		436,15
			1	436,15
			1	436,15
17/07/2025	11:45:27,086	2		436,15
			2	436,15
			2	436,15
17/07/2025	11:45:08,514	4		436,15
			4	436,15
			4	436,15
17/07/2025	11:44:22,040	60		435,90
			60	435,90
			60	435,90
17/07/2025	11:44:06,696	5		435,90
			5	435,90
			5	435,90
17/07/2025	11:44:00,323	2		435,90
			2	435,90
			2	435,90
17/07/2025	11:41:28,412	3		436,20
			3	436,20
			3	436,20
17/07/2025	11:41:25,389	1		436,05
			1	436,05
			1	436,05
17/07/2025	11:41:07,081	10		436,20
			10	436,20
			5	436,20
			5	436,20
17/07/2025	11:40:43,058	25		436,05
			25	436,05
			25	436,05
17/07/2025	11:38:56,046	1		436,05
			1	436,05
			1	436,05
17/07/2025	11:38:17,612	1		436,25
			1	436,25
			1	436,25
17/07/2025	11:34:12,687	5		436,00
			5	436,00
			5	436,00
17/07/2025	11:34:12,452	6		436,00
			6	436,00
			6	436,00
17/07/2025	11:33:22,946	2		435,90
			2	435,90
			2	435,90
17/07/2025	11:31:39,447	25		435,90
			25	435,90
			25	435,90
17/07/2025	11:31:13,322	5		436,00
			5	436,00
			5	436,00
17/07/2025	11:30:22,068	25		436,20
			25	436,20
			25	436,20
17/07/2025	11:30:01,392	5		436,00
			5	436,00
			5	436,00
17/07/2025	11:29:43,599	11		436,00
			11	436,00
			11	436,00
17/07/2025	11:29:28,588	50		435,95
			50	435,95
			50	435,95
17/07/2025	11:29:22,555	300		436,00
			300	436,00
			300	436,00
17/07/2025	11:29:17,523	5		435,95
			5	435,95
			5	435,95
17/07/2025	11:24:51,181	1		436,20
			1	436,20
			1	436,20
17/07/2025	11:24:41,171	13		435,90
			13	435,90
			13	435,90
17/07/2025	11:24:33,284	8		436,20
			8	436,20
			8	436,20
17/07/2025	11:23:53,265	1		435,80
			1	435,80
			1	435,80
17/07/2025	11:20:00,052	5		436,10
			5	436,10
			5	436,10
17/07/2025	11:19:20,362	20		436,05
			20	436,05
			20	436,05
17/07/2025	11:18:38,929	45		435,70
			45	435,70
			45	435,70
17/07/2025	11:18:00,905	1		435,70
			1	435,70
			1	435,70
17/07/2025	11:16:31,432	6		436,05
			6	436,05
			6	436,05
17/07/2025	11:16:13,518	13		435,75
			13	435,75
			13	435,75
17/07/2025	11:14:37,063	50		436,10
			50	436,10
			50	436,10
17/07/2025	11:14:25,289	5		435,80
			5	435,80
			5	435,80
17/07/2025	11:13:29,885	25		436,00
			25	436,00
			25	436,00
17/07/2025	11:13:08,368	6		436,00
			6	436,00
			6	436,00
17/07/2025	11:11:52,427	17		435,55
			17	435,55
			17	435,55
17/07/2025	11:11:43,847	5		435,85
			5	435,85
			5	435,85
17/07/2025	11:11:42,954	1		435,55
			1	435,55
			1	435,55
17/07/2025	11:10:11,704	10		435,55
			10	435,55
			10	435,55
17/07/2025	11:08:20,402	105		435,85
			100	435,85
			5	435,85
			105	435,85
17/07/2025	11:08:04,367	300		435,60
			300	435,60
			300	435,60
17/07/2025	11:07:53,960	4		435,30
			4	435,30
			4	435,30
17/07/2025	11:07:41,187	300		435,50
			300	435,50
			300	435,50
17/07/2025	11:06:13,721	300		435,55
			300	435,55
			300	435,55
17/07/2025	11:06:05,624	300		435,65
			300	435,65
			300	435,65
17/07/2025	11:05:35,783	1		435,90
			1	435,90
			1	435,90
17/07/2025	11:03:43,933	3		435,85
			3	435,85
			3	435,85
17/07/2025	11:03:14,662	3		435,35
			3	435,35
			3	435,35
17/07/2025	11:00:56,010	3		435,65
			3	435,65
			3	435,65
17/07/2025	10:59:29,551	2		435,50
			2	435,50
			2	435,50
17/07/2025	10:56:58,006	15		435,30
			15	435,30
			15	435,30
17/07/2025	10:56:53,604	1		435,75
			1	435,75
			1	435,75
17/07/2025	10:53:44,233	23		435,60
			23	435,60
			23	435,60
17/07/2025	10:52:55,139	60		435,50
			50	435,50
			10	435,50
			60	435,50
17/07/2025	10:51:48,138	6		435,55
			6	435,55
			6	435,55
17/07/2025	10:51:01,917	6		435,55
			6	435,55
			6	435,55
17/07/2025	10:50:46,240	11		435,80
			11	435,80
			11	435,80
17/07/2025	10:49:51,619	22		435,80
			22	435,80
			9	435,80
			13	435,80
17/07/2025	10:46:33,378	25		435,70
			25	435,70
			25	435,70
17/07/2025	10:45:21,498	4		435,70
			4	435,70
			4	435,70
17/07/2025	10:44:05,763	12		435,70
			12	435,70
			12	435,70
17/07/2025	10:42:59,615	6		435,65
			6	435,65
			6	435,65
17/07/2025	10:41:46,307	2		435,75
			2	435,75
			2	435,75
17/07/2025	10:41:44,901	20		435,95
			20	435,95
			20	435,95
17/07/2025	10:40:00,636	10		435,55
			10	435,55
			10	435,55
17/07/2025	10:39:34,229	1		435,85
			1	435,85
			1	435,85
17/07/2025	10:39:05,175	2		435,85
			2	435,85
			2	435,85
17/07/2025	10:38:44,124	1		435,55
			1	435,55
			1	435,55
17/07/2025	10:34:51,482	50		435,70
			50	435,70
			50	435,70
17/07/2025	10:34:22,650	13		435,55
			13	435,55
			13	435,55
17/07/2025	10:31:34,906	1		435,80
			1	435,80
			1	435,80
17/07/2025	10:31:05,419	1		435,80
			1	435,80
			1	435,80
17/07/2025	10:30:50,525	1		435,55
			1	435,55
			1	435,55
17/07/2025	10:30:06,449	1		435,55
			1	435,55
			1	435,55
17/07/2025	10:29:28,701	1		435,65
			1	435,65
			1	435,65
17/07/2025	10:29:00,414	1		435,65
			1	435,65
			1	435,65
17/07/2025	10:28:37,586	45		435,75
			45	435,75
			45	435,75
17/07/2025	10:28:28,904	7		435,95
			7	435,95
			7	435,95
17/07/2025	10:27:40,793	3		436,00
			3	436,00
			3	436,00
17/07/2025	10:27:28,843	8		435,75
			8	435,75
			8	435,75
17/07/2025	10:26:13,040	2		435,75
			2	435,75
			2	435,75
17/07/2025	10:24:23,650	5		436,00
			5	436,00
			5	436,00
17/07/2025	10:23:29,041	25		436,00
			25	436,00
			25	436,00
17/07/2025	10:23:04,522	20		435,85
			20	435,85
			20	435,85
17/07/2025	10:22:05,776	25		435,70
			25	435,70
			25	435,70
17/07/2025	10:19:19,160	300		435,80
			300	435,80
			300	435,80
17/07/2025	10:18:35,428	300		436,00
			300	436,00
			300	436,00
17/07/2025	10:18:34,771	60		436,00
			60	436,00
			60	436,00
17/07/2025	10:18:32,454	3		435,75
			3	435,75
			3	435,75
17/07/2025	10:17:08,126	20		436,00
			20	436,00
			20	436,00
17/07/2025	10:17:02,853	50		436,15
			50	436,15
			50	436,15
17/07/2025	10:16:57,953	1		436,15
			1	436,15
			1	436,15
17/07/2025	10:16:03,642	2		436,00
			2	436,00
			2	436,00
17/07/2025	10:15:48,025	8		435,85
			8	435,85
			8	435,85
17/07/2025	10:15:20,843	50		436,00
			50	436,00
			50	436,00
17/07/2025	10:14:43,987	5		435,85
			5	435,85
			5	435,85
17/07/2025	10:14:40,514	3		435,85
			3	435,85
			3	435,85
17/07/2025	10:14:40,402	5		436,00
			5	436,00
			5	436,00
17/07/2025	10:14:35,047	50		436,10
			50	436,10
			50	436,10
17/07/2025	10:13:33,475	10		436,30
			10	436,30
			10	436,30
17/07/2025	10:12:45,763	300		436,25
			300	436,25
			300	436,25
17/07/2025	10:12:31,283	300		436,40
			300	436,40
			300	436,40
17/07/2025	10:12:30,656	3		436,40
			3	436,40
			3	436,40
17/07/2025	10:12:08,701	300		436,40
			300	436,40
			300	436,40
17/07/2025	10:11:51,294	2		436,60
			2	436,60
			2	436,60
17/07/2025	10:09:58,668	3		436,45
			3	436,45
			3	436,45
17/07/2025	10:09:20,048	5		436,50
			5	436,50
			5	436,50
17/07/2025	10:07:29,943	225		436,50
			225	436,50
			225	436,50
17/07/2025	10:06:56,927	25		436,45
			25	436,45
			25	436,45
17/07/2025	10:06:19,758	10		436,65
			10	436,65
			10	436,65
17/07/2025	10:04:16,373	1		436,80
			1	436,80
			1	436,80
17/07/2025	10:04:12,034	3		436,60
			3	436,60
			3	436,60
17/07/2025	10:04:06,800	5		436,65
			5	436,65
			5	436,65
17/07/2025	10:00:38,971	5		436,80
			5	436,80
			5	436,80
17/07/2025	09:59:24,387	25		437,10
			25	437,10
			25	437,10
17/07/2025	09:58:22,783	84		437,00
			84	437,00
			84	437,00
17/07/2025	09:58:22,358	56		437,00
			50	437,00
			5	437,00
			56	437,00
			1	437,00
17/07/2025	09:56:27,222	15		437,05
			15	437,05
			15	437,05
17/07/2025	09:56:06,541	5		437,30
			5	437,30
			5	437,30
17/07/2025	09:53:58,880	3		437,05
			3	437,05
			3	437,05
17/07/2025	09:53:30,081	6		437,05
			6	437,05
			6	437,05
17/07/2025	09:53:15,449	3		437,05
			3	437,05
			3	437,05
17/07/2025	09:52:53,194	5		437,05
			5	437,05
			5	437,05
17/07/2025	09:50:38,110	5		437,30
			5	437,30
			5	437,30
17/07/2025	09:50:24,357	14		437,05
			14	437,05
			14	437,05
17/07/2025	09:50:05,233	30		437,35
			30	437,35
			30	437,35
17/07/2025	09:48:19,851	10		437,30
			10	437,30
			10	437,30
17/07/2025	09:48:05,313	115		437,05
			115	437,05
			115	437,05
17/07/2025	09:48:04,768	33		437,30
			33	437,30
			33	437,30
17/07/2025	09:47:21,204	100		437,05
			50	437,05
			50	437,05
			100	437,05
17/07/2025	09:47:01,374	3		437,05
			3	437,05
			3	437,05
17/07/2025	09:46:43,626	4		437,30
			4	437,30
			4	437,30
17/07/2025	09:45:48,992	3		437,05
			3	437,05
			3	437,05
17/07/2025	09:45:21,199	8		437,35
			8	437,35
			8	437,35
17/07/2025	09:43:00,984	34		437,45
			34	437,45
			34	437,45
17/07/2025	09:42:29,974	22		437,45
			22	437,45
			22	437,45
17/07/2025	09:42:19,102	5		437,45
			5	437,45
			5	437,45
17/07/2025	09:42:07,174	20		437,45
			20	437,45
			20	437,45
17/07/2025	09:41:23,809	4		437,45
			4	437,45
			4	437,45
17/07/2025	09:39:39,571	6		437,05
			6	437,05
			6	437,05
17/07/2025	09:39:36,222	7		437,05
			7	437,05
			7	437,05
17/07/2025	09:37:17,060	5		437,40
			5	437,40
			5	437,40
17/07/2025	09:37:10,338	1		437,40
			1	437,40
			1	437,40
17/07/2025	09:35:51,554	13		437,30
			13	437,30
			13	437,30
17/07/2025	09:33:23,167	2		437,45
			2	437,45
			2	437,45
17/07/2025	09:33:20,240	3		437,45
			3	437,45
			3	437,45
17/07/2025	09:33:10,297	87		437,30
			87	437,30
			87	437,30
17/07/2025	09:32:49,455	5		437,45
			5	437,45
			5	437,45
17/07/2025	09:32:43,962	8		437,45
			8	437,45
			8	437,45
17/07/2025	09:32:07,817	1		437,45
			1	437,45
			1	437,45
17/07/2025	09:31:11,208	24		437,20
			24	437,20
			24	437,20
17/07/2025	09:31:09,350	3		437,20
			3	437,20
			3	437,20
17/07/2025	09:31:05,934	2		437,35
			2	437,35
			2	437,35
17/07/2025	09:30:58,157	9		437,30
			9	437,30
			9	437,30
17/07/2025	09:30:46,935	3		437,40
			3	437,40
			3	437,40
17/07/2025	09:29:53,971	10		437,05
			10	437,05
			10	437,05
17/07/2025	09:29:32,977	5		437,20
			5	437,20
			5	437,20
17/07/2025	09:28:21,982	5		437,20
			5	437,20
			5	437,20
17/07/2025	09:26:50,183	10		437,15
			10	437,15
			10	437,15
17/07/2025	09:26:18,242	5		437,30
			5	437,30
			5	437,30
17/07/2025	09:25:11,952	2		437,10
			2	437,10
			2	437,10
17/07/2025	09:25:11,206	3		437,10
			3	437,10
			3	437,10
17/07/2025	09:25:08,983	1		437,40
			1	437,40
			1	437,40
17/07/2025	09:23:25,606	7		437,15
			7	437,15
			7	437,15
17/07/2025	09:20:50,368	5		437,45
			5	437,45
			5	437,45
17/07/2025	09:20:33,280	22		437,50
			22	437,50
			22	437,50
17/07/2025	09:18:21,064	10		437,25
			10	437,25
			10	437,25
17/07/2025	09:18:06,284	10		437,50
			10	437,50
			10	437,50
17/07/2025	09:17:53,837	2		437,25
			2	437,25
			2	437,25
17/07/2025	09:17:34,366	300		437,30
			300	437,30
			300	437,30
17/07/2025	09:17:29,581	2		437,65
			2	437,65
			2	437,65
17/07/2025	09:17:19,300	822		437,50
			822	437,50
			822	437,50
17/07/2025	09:17:00,594	300		437,55
			300	437,55
			300	437,55
17/07/2025	09:16:20,209	1		437,80
			1	437,80
			1	437,80
17/07/2025	09:15:34,307	300		437,55
			300	437,55
			300	437,55
17/07/2025	09:15:30,454	200		437,55
			200	437,55
			200	437,55
17/07/2025	09:14:46,334	300		437,50
			300	437,50
			300	437,50
17/07/2025	09:12:20,244	200		437,50
			200	437,50
			100	437,50
			100	437,50
17/07/2025	09:12:17,374	107		437,65
			3	437,65
			104	437,65
			37	437,65
			70	437,65
17/07/2025	09:11:55,917	10		437,55
			10	437,55
			10	437,55
17/07/2025	09:11:53,243	200		437,55
			200	437,55
			200	437,55
17/07/2025	09:11:52,640	40		437,55
			40	437,55
			40	437,55
17/07/2025	09:09:39,412	39		437,55
			39	437,55
			39	437,55
17/07/2025	09:09:37,019	1		437,55
			1	437,55
			1	437,55
17/07/2025	09:09:36,498	30		437,55
			30	437,55
			30	437,55
17/07/2025	09:09:11,773	43		437,55
			43	437,55
			43	437,55
17/07/2025	09:07:55,940	5		437,75
			5	437,75
			5	437,75
17/07/2025	09:06:22,660	50		437,75
			50	437,75
			50	437,75
17/07/2025	09:05:59,654	5		437,75
			5	437,75
			5	437,75
17/07/2025	09:05:44,402	2		437,55
			2	437,55
			2	437,55
17/07/2025	09:05:14,486	5		437,75
			5	437,75
			5	437,75
17/07/2025	09:05:07,855	11		437,55
			10	437,55
			11	437,55
			1	437,55
17/07/2025	09:02:58,881	1		437,75
			1	437,75
			1	437,75
17/07/2025	09:02:57,209	4		437,20
			4	437,20
			4	437,20
17/07/2025	09:02:00,109	1		437,25
			1	437,25
			1	437,25
17/07/2025	09:01:39,459	3		437,25
			3	437,25
			3	437,25
17/07/2025	08:58:36,422	6		437,75
			6	437,75
			6	437,75
17/07/2025	08:55:56,174	25		437,75
			25	437,75
			25	437,75
17/07/2025	08:54:53,502	1		437,75
			1	437,75
			1	437,75
17/07/2025	08:54:21,597	20		437,75
			20	437,75
			20	437,75
17/07/2025	08:53:17,796	22		437,60
			22	437,60
			22	437,60
17/07/2025	08:53:07,555	1		437,75
			1	437,75
			1	437,75
17/07/2025	08:49:10,861	50		437,75
			50	437,75
			50	437,75

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 1,826 / Vente: 1,844
Volume: 13 052 977
-12,33%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/07/2025 @ 14:03:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)