Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4650

3046

59,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	20:00:16,859	60		59,50
			40	59,50
			20	59,50
			60	59,50
11.08.2025	20:00:06,468	57		59,18
			25	59,18
			20	59,18
			12	59,18
			57	59,18
11.08.2025	20:00:04,578	75		59,50
			75	59,50
			75	59,50
11.08.2025	19:59:12,770	15		59,50
			15	59,50
			15	59,50
11.08.2025	19:58:40,048	100		59,50
			75	59,50
			100	59,50
			25	59,50
11.08.2025	19:58:18,521	30		59,06
			30	59,06
			5	59,06
			25	59,06
11.08.2025	19:57:45,638	114		59,16
			114	59,16
			75	59,16
			39	59,16
11.08.2025	19:57:24,127	117		59,50
			67	59,50
			25	59,50
			25	59,50
			117	59,50
11.08.2025	19:57:18,165	50		59,11
			25	59,11
			50	59,11
			25	59,11
11.08.2025	19:57:04,644	10		59,49
			10	59,49
			10	59,49
11.08.2025	19:56:55,163	100		59,39
			100	59,39
			25	59,39
			25	59,39
			25	59,39
			25	59,39
11.08.2025	19:56:29,056	2		59,39
			2	59,39
			2	59,39
11.08.2025	19:54:58,344	4		59,00
			4	59,00
			4	59,00
11.08.2025	19:54:41,266	15		59,00
			15	59,00
			15	59,00
11.08.2025	19:51:33,192	80		59,00
			80	59,00
			80	59,00
11.08.2025	19:51:16,983	10		59,09
			10	59,09
			10	59,09
11.08.2025	19:50:46,942	70		59,00
			70	59,00
			70	59,00
11.08.2025	19:50:29,362	100		59,00
			100	59,00
			100	59,00
11.08.2025	19:50:24,026	50		59,00
			50	59,00
			50	59,00
11.08.2025	19:49:17,729	75		59,00
			25	59,00
			25	59,00
			25	59,00
			75	59,00
11.08.2025	19:48:19,763	30		59,06
			5	59,06
			30	59,06
			25	59,06
11.08.2025	19:47:34,432	10		59,25
			10	59,25
			10	59,25
11.08.2025	19:47:19,984	890		58,95
			890	58,95
			890	58,95
11.08.2025	19:47:13,818	660		59,00
			25	59,00
			10	59,00
			25	59,00
			25	59,00
			250	59,00
			660	59,00
			25	59,00
			200	59,00
			100	59,00
11.08.2025	19:47:13,754	200		59,25
			200	59,25
			200	59,25
11.08.2025	19:47:11,258	3		59,49
			3	59,49
			3	59,49
11.08.2025	19:47:06,187	30		59,25
			5	59,25
			30	59,25
			25	59,25
11.08.2025	19:46:32,307	300		59,24
			300	59,24
			50	59,24
			250	59,24
11.08.2025	19:46:25,029	35		59,24
			35	59,24
			35	59,24
11.08.2025	19:45:50,131	50		59,10
			25	59,10
			25	59,10
			50	59,10
11.08.2025	19:45:34,667	1		59,00
			1	59,00
			1	59,00
11.08.2025	19:44:56,117	25		59,13
			25	59,13
			25	59,13
11.08.2025	19:44:53,379	25		59,15
			25	59,15
			25	59,15
11.08.2025	19:44:48,495	5		59,11
			5	59,11
			5	59,11
11.08.2025	19:44:45,581	100		59,19
			100	59,19
			100	59,19
11.08.2025	19:44:45,167	1		59,19
			1	59,19
			1	59,19
11.08.2025	19:44:39,008	21		59,11
			21	59,11
			21	59,11
11.08.2025	19:44:37,452	6		59,24
			6	59,24
			6	59,24
11.08.2025	19:44:34,040	2		59,24
			2	59,24
			2	59,24
11.08.2025	19:44:30,520	143		59,20
			100	59,20
			43	59,20
			17	59,20
			50	59,20
			25	59,20
			50	59,20
			1	59,20
11.08.2025	19:43:41,571	250		59,25
			250	59,25
			250	59,25
11.08.2025	19:42:59,498	1		59,25
			1	59,25
			1	59,25
11.08.2025	19:42:11,519	160		59,49
			91	59,49
			69	59,49
			160	59,49
11.08.2025	19:41:57,589	200		59,45
			75	59,45
			125	59,45
			200	59,45
11.08.2025	19:41:40,166	50		59,49
			50	59,49
			50	59,49
11.08.2025	19:40:52,823	10		59,49
			10	59,49
			10	59,49
11.08.2025	19:39:52,555	1 890		59,50
			1 885	59,50
			50	59,50
			1 815	59,50
			5	59,50
			25	59,50
11.08.2025	19:39:47,760	165		59,25
			100	59,25
			50	59,25
			165	59,25
			15	59,25
11.08.2025	19:39:37,339	100		59,00
			100	59,00
			100	59,00
11.08.2025	19:39:37,323	125		58,90
			125	58,90
			125	58,90
11.08.2025	19:39:11,901	125		58,89
			125	58,89
			125	58,89
11.08.2025	19:37:38,865	15		58,89
			15	58,89
			15	58,89
11.08.2025	19:36:59,615	20		58,61
			20	58,61
			20	58,61
11.08.2025	19:36:56,095	30		58,89
			30	58,89
			30	58,89
11.08.2025	19:36:22,467	100		58,82
			100	58,82
			100	58,82
11.08.2025	19:36:20,161	105		58,80
			95	58,80
			5	58,80
			100	58,80
			10	58,80
11.08.2025	19:36:08,698	40		58,79
			40	58,79
			40	58,79
11.08.2025	19:35:56,747	175		58,79
			100	58,79
			50	58,79
			25	58,79
			175	58,79
11.08.2025	19:35:38,746	21		58,61
			21	58,61
			21	58,61
11.08.2025	19:35:17,587	10		58,79
			10	58,79
			10	58,79
11.08.2025	19:34:51,223	47		58,61
			47	58,61
			47	58,61
11.08.2025	19:34:42,952	250		58,61
			225	58,61
			25	58,61
			250	58,61
11.08.2025	19:34:28,925	100		58,79
			100	58,79
			100	58,79
11.08.2025	19:33:01,619	125		58,79
			125	58,79
			100	58,79
			25	58,79
11.08.2025	19:32:47,996	100		58,79
			100	58,79
			100	58,79
11.08.2025	19:32:22,363	13		58,79
			13	58,79
			13	58,79
11.08.2025	19:32:12,011	100		58,61
			25	58,61
			100	58,61
			75	58,61
11.08.2025	19:31:26,737	140		58,79
			100	58,79
			40	58,79
			140	58,79
11.08.2025	19:31:03,975	210		58,61
			210	58,61
			210	58,61
11.08.2025	19:30:34,026	100		58,61
			100	58,61
			60	58,61
			40	58,61
11.08.2025	19:30:25,693	125		58,79
			100	58,79
			125	58,79
			25	58,79
11.08.2025	19:29:35,488	100		58,79
			100	58,79
			100	58,79
11.08.2025	19:29:07,946	50		58,61
			25	58,61
			50	58,61
			25	58,61
11.08.2025	19:28:15,103	100		58,79
			100	58,79
			100	58,79
11.08.2025	19:27:06,892	100		58,61
			100	58,61
			100	58,61
11.08.2025	19:27:05,487	100		58,79
			100	58,79
			100	58,79
11.08.2025	19:27:02,287	15		58,84
			15	58,84
			15	58,84
11.08.2025	19:26:47,182	206		58,61
			206	58,61
			206	58,61
11.08.2025	19:26:08,090	200		58,61
			150	58,61
			50	58,61
			200	58,61
11.08.2025	19:25:33,465	50		58,84
			50	58,84
			50	58,84
11.08.2025	19:24:58,552	400		58,80
			100	58,80
			100	58,80
			300	58,80
			200	58,80
			100	58,80
11.08.2025	19:24:46,428	250		58,79
			250	58,79
			250	58,79
11.08.2025	19:24:32,788	250		58,79
			75	58,79
			175	58,79
			250	58,79
11.08.2025	19:24:09,743	50		58,61
			50	58,61
			50	58,61
11.08.2025	19:24:08,791	70		58,79
			70	58,79
			70	58,79
11.08.2025	19:23:47,827	250		58,61
			250	58,61
			250	58,61
11.08.2025	19:23:14,117	4		58,79
			4	58,79
			4	58,79
11.08.2025	19:22:26,956	50		58,75
			50	58,75
			50	58,75
11.08.2025	19:22:26,853	250		58,75
			250	58,75
			250	58,75
11.08.2025	19:22:16,527	25		58,56
			25	58,56
			25	58,56
11.08.2025	19:22:14,064	1		58,75
			1	58,75
			1	58,75
11.08.2025	19:21:45,500	10		58,75
			10	58,75
			10	58,75
11.08.2025	19:21:43,251	20		58,50
			20	58,50
			20	58,50
11.08.2025	19:21:37,472	28		58,25
			20	58,25
			28	58,25
			8	58,25
11.08.2025	19:21:26,152	130		58,50
			130	58,50
			130	58,50
11.08.2025	19:21:20,744	17		58,23
			17	58,23
			17	58,23
11.08.2025	19:21:11,264	250		58,50
			250	58,50
			20	58,50
			230	58,50
11.08.2025	19:21:00,877	130		58,21
			105	58,21
			130	58,21
			25	58,21
11.08.2025	19:20:52,892	370		58,21
			20	58,21
			200	58,21
			370	58,21
			100	58,21
			25	58,21
			25	58,21
11.08.2025	19:20:38,397	69		58,26
			50	58,26
			9	58,26
			10	58,26
			69	58,26
11.08.2025	19:20:01,339	25		58,73
			25	58,73
			25	58,73
11.08.2025	19:19:43,892	1 550		58,50
			50	58,50
			1 500	58,50
			1 500	58,50
			50	58,50
11.08.2025	19:18:57,108	63		58,51
			63	58,51
			63	58,51
11.08.2025	19:18:44,067	60		58,51
			60	58,51
			60	58,51
11.08.2025	19:18:39,463	100		58,51
			65	58,51
			35	58,51
			100	58,51
11.08.2025	19:18:21,861	1		58,51
			1	58,51
			1	58,51
11.08.2025	19:18:00,194	25		58,56
			25	58,56
			25	58,56
11.08.2025	19:17:55,007	265		58,51
			90	58,51
			265	58,51
			175	58,51
11.08.2025	19:17:18,753	100		58,51
			100	58,51
			100	58,51
11.08.2025	19:16:43,868	25		58,51
			25	58,51
			25	58,51
11.08.2025	19:15:46,866	100		58,51
			100	58,51
			100	58,51
11.08.2025	19:15:44,887	5		58,60
			5	58,60
			5	58,60
11.08.2025	19:14:59,621	70		58,56
			69	58,56
			70	58,56
			1	58,56
11.08.2025	19:14:41,252	30		58,69
			30	58,69
			30	58,69
11.08.2025	19:14:11,577	29		58,61
			29	58,61
			4	58,61
			25	58,61
11.08.2025	19:13:54,194	4		58,70
			4	58,70
			4	58,70
11.08.2025	19:13:48,208	15		58,61
			15	58,61
			15	58,61
11.08.2025	19:13:43,871	100		58,65
			100	58,65
			100	58,65
11.08.2025	19:13:40,275	100		58,66
			100	58,66
			100	58,66
11.08.2025	19:13:12,615	155		58,66
			30	58,66
			25	58,66
			155	58,66
			100	58,66
11.08.2025	19:12:59,866	150		58,85
			40	58,85
			80	58,85
			30	58,85
			150	58,85
11.08.2025	19:12:43,359	30		58,70
			30	58,70
			30	58,70
11.08.2025	19:12:13,833	10		58,66
			10	58,66
			5	58,66
			5	58,66
11.08.2025	19:11:40,933	100		58,89
			100	58,89
			100	58,89
11.08.2025	19:11:28,197	25		58,89
			25	58,89
			25	58,89
11.08.2025	19:10:44,581	1		58,89
			1	58,89
			1	58,89
11.08.2025	19:10:34,715	40		59,00
			40	59,00
			40	59,00
11.08.2025	19:10:26,994	750		59,00
			25	59,00
			700	59,00
			25	59,00
			750	59,00
11.08.2025	19:10:22,483	250		58,80
			250	58,80
			250	58,80
11.08.2025	19:10:18,096	25		58,80
			25	58,80
			25	58,80
11.08.2025	19:09:52,848	13		58,65
			13	58,65
			13	58,65
11.08.2025	19:09:46,344	87		58,65
			87	58,65
			87	58,65
11.08.2025	19:09:41,280	100		58,70
			100	58,70
			100	58,70
11.08.2025	19:09:35,156	1		58,71
			1	58,71
			1	58,71
11.08.2025	19:09:34,944	100		58,71
			100	58,71
			100	58,71
11.08.2025	19:09:22,668	100		58,64
			100	58,64
			100	58,64
11.08.2025	19:09:14,035	100		58,64
			100	58,64
			100	58,64
11.08.2025	19:09:13,972	100		58,64
			100	58,64
			100	58,64
11.08.2025	19:09:13,286	4		58,64
			4	58,64
			4	58,64
11.08.2025	19:08:51,027	59		58,53
			59	58,53
			59	58,53
11.08.2025	19:08:50,786	100		58,53
			100	58,53
			100	58,53
11.08.2025	19:08:50,460	151		58,53
			1	58,53
			50	58,53
			151	58,53
			100	58,53
11.08.2025	19:07:56,595	275		58,40
			275	58,40
			250	58,40
			25	58,40
11.08.2025	19:07:17,672	100		58,40
			100	58,40
			100	58,40
11.08.2025	19:07:11,071	58		58,40
			58	58,40
			58	58,40
11.08.2025	19:06:56,597	35		58,21
			35	58,21
			35	58,21
11.08.2025	19:06:20,797	50		58,21
			50	58,21
			50	58,21
11.08.2025	19:06:08,481	10		58,40
			10	58,40
			10	58,40
11.08.2025	19:06:03,912	50		58,40
			50	58,40
			50	58,40
11.08.2025	19:05:35,816	250		58,20
			50	58,20
			200	58,20
			250	58,20
11.08.2025	19:05:11,098	10		58,21
			10	58,21
			10	58,21
11.08.2025	19:04:58,669	100		58,25
			100	58,25
			100	58,25
11.08.2025	19:04:46,022	50		58,55
			41	58,55
			50	58,55
			9	58,55
11.08.2025	19:04:45,270	246		58,25
			95	58,25
			246	58,25
			151	58,25
11.08.2025	19:04:45,220	4		58,55
			4	58,55
			4	58,55
11.08.2025	19:04:43,324	500		58,30
			500	58,30
			400	58,30
			100	58,30
11.08.2025	19:04:31,110	200		58,32
			200	58,32
			200	58,32
11.08.2025	19:03:21,711	200		58,32
			30	58,32
			170	58,32
			200	58,32
11.08.2025	19:03:20,706	5		58,32
			5	58,32
			5	58,32
11.08.2025	19:03:13,447	25		58,32
			25	58,32
			25	58,32
11.08.2025	19:03:10,741	176		58,32
			176	58,32
			146	58,32
			30	58,32
11.08.2025	19:03:10,662	100		58,32
			100	58,32
			25	58,32
			75	58,32
11.08.2025	19:03:05,104	263		58,50
			200	58,50
			263	58,50
			25	58,50
			38	58,50
11.08.2025	19:02:25,205	50		58,52
			50	58,52
			50	58,52
11.08.2025	19:02:25,122	500		58,52
			300	58,52
			200	58,52
			500	58,52
11.08.2025	19:02:22,487	4		58,70
			4	58,70
			4	58,70
11.08.2025	19:02:10,041	14		58,70
			14	58,70
			14	58,70
11.08.2025	19:02:09,680	77		58,52
			27	58,52
			50	58,52
			77	58,52
11.08.2025	19:02:09,614	182		58,52
			155	58,52
			182	58,52
			27	58,52
11.08.2025	19:02:07,353	100		58,70
			100	58,70
			100	58,70
11.08.2025	19:01:54,710	130		58,71
			115	58,71
			130	58,71
			15	58,71
11.08.2025	19:00:11,572	321		58,80
			8	58,80
			63	58,80
			100	58,80
			222	58,80
			91	58,80
			150	58,80
			8	58,80
11.08.2025	19:00:02,423	278		58,84
			278	58,84
			278	58,84
11.08.2025	19:00:00,073	253		58,85
			253	58,85
			253	58,85
11.08.2025	18:59:56,631	390		58,81
			390	58,81
			253	58,81
			137	58,81
11.08.2025	18:59:07,325	6		58,86
			6	58,86
			6	58,86
11.08.2025	18:58:54,437	100		58,86
			100	58,86
			100	58,86
11.08.2025	18:58:54,382	95		58,85
			95	58,85
			95	58,85
11.08.2025	18:58:08,588	20		58,82
			20	58,82
			20	58,82
11.08.2025	18:57:59,555	120		58,82
			120	58,82
			63	58,82
			57	58,82
11.08.2025	18:57:36,886	16		58,82
			16	58,82
			16	58,82
11.08.2025	18:57:07,210	1		59,17
			1	59,17
			1	59,17
11.08.2025	18:56:50,077	50		58,86
			50	58,86
			20	58,86
			30	58,86
11.08.2025	18:54:54,105	30		59,00
			30	59,00
			30	59,00
11.08.2025	18:54:51,001	1 000		59,00
			970	59,00
			1 000	59,00
			30	59,00
11.08.2025	18:54:45,664	500		58,99
			500	58,99
			500	58,99
11.08.2025	18:54:37,306	20		58,99
			20	58,99
			20	58,99
11.08.2025	18:54:29,323	260		58,90
			50	58,90
			20	58,90
			60	58,90
			60	58,90
			50	58,90
			90	58,90
			60	58,90
			30	58,90
			100	58,90
11.08.2025	18:54:25,235	3 296		58,99
			3 296	58,99
			1	58,99
			8	58,99
			18	58,99
			10	58,99
			25	58,99
			100	58,99
			20	58,99
			340	58,99
			25	58,99
			2 650	58,99
			50	58,99
			17	58,99
			4	58,99
			3	58,99
			25	58,99
11.08.2025	18:54:15,398	500		59,01
			500	59,01
			500	59,01
11.08.2025	18:52:52,694	80		59,01
			80	59,01
			80	59,01
11.08.2025	18:52:48,437	100		59,01
			100	59,01
			100	59,01
11.08.2025	18:52:28,040	50		59,01
			50	59,01
			50	59,01
11.08.2025	18:51:38,767	800		59,01
			200	59,01
			25	59,01
			375	59,01
			800	59,01
			200	59,01
11.08.2025	18:51:30,846	200		59,11
			200	59,11
			200	59,11
11.08.2025	18:51:09,342	45		59,11
			45	59,11
			45	59,11
11.08.2025	18:51:02,160	100		59,11
			100	59,11
			100	59,11
11.08.2025	18:50:53,376	40		59,11
			40	59,11
			40	59,11
11.08.2025	18:50:30,118	100		59,11
			25	59,11
			100	59,11
			75	59,11
11.08.2025	18:49:59,710	100		59,18
			100	59,18
			100	59,18
11.08.2025	18:49:57,329	60		59,26
			17	59,26
			18	59,26
			25	59,26
			50	59,26
			10	59,26
11.08.2025	18:48:15,759	3		59,19
			3	59,19
			3	59,19
11.08.2025	18:48:10,484	20		59,19
			20	59,19
			20	59,19
11.08.2025	18:48:10,408	100		59,19
			100	59,19
			100	59,19
11.08.2025	18:47:49,665	1		59,19
			1	59,19
			1	59,19
11.08.2025	18:47:40,890	50		59,22
			10	59,22
			40	59,22
			50	59,22
11.08.2025	18:46:40,552	10		59,30
			10	59,30
			10	59,30
11.08.2025	18:46:12,762	180		59,08
			150	59,08
			180	59,08
			30	59,08
11.08.2025	18:46:10,143	264		59,08
			264	59,08
			100	59,08
			25	59,08
			139	59,08
11.08.2025	18:46:03,734	160		59,20
			150	59,20
			10	59,20
			160	59,20
11.08.2025	18:45:29,378	250		59,21
			50	59,21
			200	59,21
			250	59,21
11.08.2025	18:43:53,130	15		59,39
			15	59,39
			15	59,39
11.08.2025	18:43:20,620	55		59,21
			30	59,21
			55	59,21
			25	59,21
11.08.2025	18:40:56,009	16		59,21
			16	59,21
			16	59,21
11.08.2025	18:39:21,290	25		59,35
			25	59,35
			25	59,35
11.08.2025	18:39:21,172	55		59,21
			55	59,21
			55	59,21
11.08.2025	18:39:15,104	25		59,27
			25	59,27
			25	59,27
11.08.2025	18:39:11,584	15		59,21
			15	59,21
			15	59,21
11.08.2025	18:38:16,491	8		59,21
			8	59,21
			8	59,21
11.08.2025	18:38:02,902	1 500		59,30
			1 080	59,30
			420	59,30
			1 500	59,30
11.08.2025	18:37:59,856	1 800		59,30
			200	59,30
			1 500	59,30
			100	59,30
			300	59,30
			1 500	59,30
11.08.2025	18:36:37,802	28		59,31
			28	59,31
			28	59,31
11.08.2025	18:36:28,551	20		59,45
			20	59,45
			20	59,45
11.08.2025	18:33:44,838	50		59,31
			50	59,31
			48	59,31
			2	59,31
11.08.2025	18:32:32,291	34		59,31
			34	59,31
			34	59,31
11.08.2025	18:32:03,770	85		59,31
			85	59,31
			85	59,31
11.08.2025	18:31:47,018	60		59,31
			60	59,31
			60	59,31
11.08.2025	18:31:10,045	50		59,31
			50	59,31
			50	59,31
11.08.2025	18:31:02,020	1 096		59,31
			1 096	59,31
			1 096	59,31
11.08.2025	18:30:55,148	440		59,33
			440	59,33
			215	59,33
			200	59,33
			25	59,33
11.08.2025	18:30:15,592	159		59,41
			159	59,41
			92	59,41
			67	59,41
11.08.2025	18:29:21,454	62		59,33
			62	59,33
			62	59,33
11.08.2025	18:28:58,339	609		59,50
			15	59,50
			609	59,50
			20	59,50
			545	59,50
			29	59,50
11.08.2025	18:28:55,035	609		59,50
			300	59,50
			609	59,50
			50	59,50
			50	59,50
			2	59,50
			30	59,50
			10	59,50
			100	59,50
			67	59,50
11.08.2025	18:26:54,572	95		59,52
			95	59,52
			95	59,52
11.08.2025	18:25:40,056	100		59,52
			100	59,52
			100	59,52
11.08.2025	18:25:22,131	20		59,60
			20	59,60
			20	59,60
11.08.2025	18:25:06,965	70		59,52
			70	59,52
			70	59,52
11.08.2025	18:24:31,979	20		59,63
			20	59,63
			20	59,63
11.08.2025	18:24:14,049	47		59,52
			47	59,52
			47	59,52
11.08.2025	18:24:11,531	90		59,52
			90	59,52
			25	59,52
			65	59,52
11.08.2025	18:24:06,843	100		59,61
			100	59,61
			60	59,61
			40	59,61
11.08.2025	18:21:44,378	35		59,63
			35	59,63
			35	59,63
11.08.2025	18:21:27,187	189		59,53
			189	59,53
			189	59,53
11.08.2025	18:21:12,404	411		59,52
			411	59,52
			100	59,52
			111	59,52
			200	59,52
11.08.2025	18:20:03,793	6		59,52
			6	59,52
			6	59,52
11.08.2025	18:18:59,089	50		59,55
			50	59,55
			50	59,55
11.08.2025	18:17:54,328	100		59,56
			100	59,56
			100	59,56
11.08.2025	18:17:39,610	10		59,56
			10	59,56
			10	59,56
11.08.2025	18:17:03,370	100		59,52
			100	59,52
			25	59,52
			75	59,52
11.08.2025	18:16:44,696	250		59,67
			250	59,67
			250	59,67
11.08.2025	18:16:20,567	83		59,52
			58	59,52
			83	59,52
			25	59,52
11.08.2025	18:16:09,230	167		59,53
			167	59,53
			100	59,53
			67	59,53
11.08.2025	18:15:57,893	50		59,53
			50	59,53
			50	59,53
11.08.2025	18:15:54,996	25		59,77
			25	59,77
			25	59,77
11.08.2025	18:14:57,929	530		59,62
			67	59,62
			530	59,62
			463	59,62
11.08.2025	18:14:30,003	167		59,63
			67	59,63
			100	59,63
			167	59,63
11.08.2025	18:14:29,880	183		59,70
			100	59,70
			183	59,70
			83	59,70
11.08.2025	18:14:18,959	40		59,86
			40	59,86
			40	59,86
11.08.2025	18:12:34,715	100		59,70
			100	59,70
			100	59,70
11.08.2025	18:12:11,424	50		59,70
			50	59,70
			50	59,70
11.08.2025	18:11:54,303	30		59,70
			30	59,70
			30	59,70
11.08.2025	18:11:02,547	40		59,70
			40	59,70
			40	59,70
11.08.2025	18:09:09,404	17		59,70
			17	59,70
			17	59,70
11.08.2025	18:08:35,306	100		59,77
			100	59,77
			75	59,77
			25	59,77
11.08.2025	18:07:41,925	1 500		59,70
			1 500	59,70
			1 500	59,70
11.08.2025	18:07:39,202	609		59,60
			18	59,60
			460	59,60
			591	59,60
			83	59,60
			66	59,60
11.08.2025	18:06:51,898	183		59,76
			83	59,76
			100	59,76
			183	59,76
11.08.2025	18:06:23,308	12		59,76
			12	59,76
			12	59,76
11.08.2025	18:05:48,852	70		59,76
			70	59,76
			70	59,76
11.08.2025	18:03:55,412	20		59,81
			20	59,81
			20	59,81
11.08.2025	17:58:39,604	100		59,76
			100	59,76
			100	59,76
11.08.2025	17:56:27,519	146		59,81
			66	59,81
			146	59,81
			80	59,81
11.08.2025	17:56:23,004	10		59,86
			10	59,86
			10	59,86
11.08.2025	17:56:16,671	66		59,86
			66	59,86
			66	59,86
11.08.2025	17:56:11,593	341		59,86
			66	59,86
			200	59,86
			341	59,86
			75	59,86
11.08.2025	17:55:39,250	166		59,91
			66	59,91
			166	59,91
			100	59,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 509,00
Ask: 1 509,50
Stückzahl: 159 437
-6,82%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 20:00:33

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung