Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4280
3650
176,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 18:55:54,216 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 31.10.2025 | 18:54:54,790 | 5 | 176,74 | |
| 5 | 176,74 | |||
| 5 | 176,74 | |||
| 31.10.2025 | 18:54:22,136 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 31.10.2025 | 18:53:34,720 | 372 | 176,86 | |
| 372 | 176,86 | |||
| 372 | 176,86 | |||
| 31.10.2025 | 18:53:31,270 | 2 000 | 176,84 | |
| 2 000 | 176,84 | |||
| 2 000 | 176,84 | |||
| 31.10.2025 | 18:53:10,859 | 100 | 176,92 | |
| 100 | 176,92 | |||
| 100 | 176,92 | |||
| 31.10.2025 | 18:52:52,265 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 31.10.2025 | 18:52:50,351 | 6 | 176,88 | |
| 6 | 176,88 | |||
| 6 | 176,88 | |||
| 31.10.2025 | 18:52:44,533 | 50 | 176,88 | |
| 50 | 176,88 | |||
| 50 | 176,88 | |||
| 31.10.2025 | 18:52:22,385 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 31.10.2025 | 18:51:53,447 | 15 | 176,90 | |
| 15 | 176,90 | |||
| 15 | 176,90 | |||
| 31.10.2025 | 18:51:27,003 | 5 | 176,82 | |
| 5 | 176,82 | |||
| 5 | 176,82 | |||
| 31.10.2025 | 18:51:16,063 | 29 | 176,90 | |
| 29 | 176,90 | |||
| 29 | 176,90 | |||
| 31.10.2025 | 18:51:11,839 | 20 | 176,88 | |
| 20 | 176,88 | |||
| 20 | 176,88 | |||
| 31.10.2025 | 18:51:03,173 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 31.10.2025 | 18:51:02,052 | 10 | 176,88 | |
| 10 | 176,88 | |||
| 10 | 176,88 | |||
| 31.10.2025 | 18:50:37,228 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 31.10.2025 | 18:50:23,706 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 31.10.2025 | 18:50:11,540 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 31.10.2025 | 18:49:26,724 | 5 | 176,90 | |
| 5 | 176,90 | |||
| 5 | 176,90 | |||
| 31.10.2025 | 18:49:06,977 | 1 500 | 176,84 | |
| 1 500 | 176,84 | |||
| 1 500 | 176,84 | |||
| 31.10.2025 | 18:48:44,289 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 31.10.2025 | 18:48:35,228 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 31.10.2025 | 18:47:26,715 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 31.10.2025 | 18:47:02,231 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 31.10.2025 | 18:46:57,234 | 200 | 176,64 | |
| 200 | 176,64 | |||
| 200 | 176,64 | |||
| 31.10.2025 | 18:46:52,998 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 31.10.2025 | 18:46:36,993 | 51 | 176,58 | |
| 51 | 176,58 | |||
| 51 | 176,58 | |||
| 31.10.2025 | 18:46:31,557 | 6 | 176,50 | |
| 6 | 176,50 | |||
| 6 | 176,50 | |||
| 31.10.2025 | 18:45:43,876 | 11 | 176,56 | |
| 11 | 176,56 | |||
| 11 | 176,56 | |||
| 31.10.2025 | 18:45:33,319 | 81 | 176,50 | |
| 20 | 176,50 | |||
| 31 | 176,50 | |||
| 81 | 176,50 | |||
| 30 | 176,50 | |||
| 31.10.2025 | 18:45:23,328 | 6 | 176,48 | |
| 6 | 176,48 | |||
| 6 | 176,48 | |||
| 31.10.2025 | 18:45:22,225 | 2 | 176,48 | |
| 2 | 176,48 | |||
| 2 | 176,48 | |||
| 31.10.2025 | 18:45:21,570 | 30 | 176,48 | |
| 30 | 176,48 | |||
| 30 | 176,48 | |||
| 31.10.2025 | 18:44:58,785 | 1 | 176,32 | |
| 1 | 176,32 | |||
| 1 | 176,32 | |||
| 31.10.2025 | 18:44:57,167 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 31.10.2025 | 18:44:46,208 | 19 | 176,36 | |
| 19 | 176,36 | |||
| 19 | 176,36 | |||
| 31.10.2025 | 18:44:45,807 | 61 | 176,36 | |
| 61 | 176,36 | |||
| 61 | 176,36 | |||
| 31.10.2025 | 18:44:22,545 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 31.10.2025 | 18:43:57,499 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 31.10.2025 | 18:43:55,707 | 15 | 176,42 | |
| 15 | 176,42 | |||
| 15 | 176,42 | |||
| 31.10.2025 | 18:43:44,385 | 30 | 176,32 | |
| 30 | 176,32 | |||
| 30 | 176,32 | |||
| 31.10.2025 | 18:43:39,547 | 150 | 176,30 | |
| 150 | 176,30 | |||
| 150 | 176,30 | |||
| 31.10.2025 | 18:43:37,650 | 25 | 176,30 | |
| 25 | 176,30 | |||
| 25 | 176,30 | |||
| 31.10.2025 | 18:43:04,544 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 31.10.2025 | 18:41:47,131 | 50 | 175,98 | |
| 50 | 175,98 | |||
| 50 | 175,98 | |||
| 31.10.2025 | 18:41:40,951 | 4 | 175,94 | |
| 4 | 175,94 | |||
| 4 | 175,94 | |||
| 31.10.2025 | 18:41:31,998 | 9 | 176,00 | |
| 9 | 176,00 | |||
| 9 | 176,00 | |||
| 31.10.2025 | 18:41:22,133 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 31.10.2025 | 18:41:06,943 | 3 | 176,02 | |
| 3 | 176,02 | |||
| 3 | 176,02 | |||
| 31.10.2025 | 18:41:00,398 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 31.10.2025 | 18:40:50,141 | 200 | 175,88 | |
| 200 | 175,88 | |||
| 200 | 175,88 | |||
| 31.10.2025 | 18:40:36,541 | 1 | 175,96 | |
| 1 | 175,96 | |||
| 1 | 175,96 | |||
| 31.10.2025 | 18:40:35,064 | 30 | 175,94 | |
| 30 | 175,94 | |||
| 30 | 175,94 | |||
| 31.10.2025 | 18:39:55,976 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 31.10.2025 | 18:39:41,289 | 20 | 175,92 | |
| 20 | 175,92 | |||
| 20 | 175,92 | |||
| 31.10.2025 | 18:39:29,036 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 31.10.2025 | 18:39:24,983 | 3 | 175,90 | |
| 3 | 175,90 | |||
| 3 | 175,90 | |||
| 31.10.2025 | 18:38:49,192 | 20 | 175,86 | |
| 20 | 175,86 | |||
| 20 | 175,86 | |||
| 31.10.2025 | 18:38:33,863 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 31.10.2025 | 18:38:03,939 | 1 | 175,78 | |
| 1 | 175,78 | |||
| 1 | 175,78 | |||
| 31.10.2025 | 18:37:10,877 | 6 | 175,78 | |
| 6 | 175,78 | |||
| 6 | 175,78 | |||
| 31.10.2025 | 18:36:58,840 | 1 | 175,72 | |
| 1 | 175,72 | |||
| 1 | 175,72 | |||
| 31.10.2025 | 18:36:39,077 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 31.10.2025 | 18:36:33,798 | 133 | 176,10 | |
| 133 | 176,10 | |||
| 133 | 176,10 | |||
| 31.10.2025 | 18:36:30,543 | 25 | 176,04 | |
| 25 | 176,04 | |||
| 25 | 176,04 | |||
| 31.10.2025 | 18:36:29,479 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 31.10.2025 | 18:35:52,756 | 28 | 176,20 | |
| 28 | 176,20 | |||
| 28 | 176,20 | |||
| 31.10.2025 | 18:34:52,477 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 31.10.2025 | 18:34:17,660 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 31.10.2025 | 18:34:16,181 | 5 | 176,20 | |
| 5 | 176,20 | |||
| 5 | 176,20 | |||
| 31.10.2025 | 18:34:03,986 | 56 | 176,18 | |
| 56 | 176,18 | |||
| 56 | 176,18 | |||
| 31.10.2025 | 18:34:01,707 | 10 | 176,12 | |
| 10 | 176,12 | |||
| 10 | 176,12 | |||
| 31.10.2025 | 18:34:01,161 | 5 | 176,18 | |
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 31.10.2025 | 18:33:51,193 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 31.10.2025 | 18:33:24,781 | 60 | 176,20 | |
| 60 | 176,20 | |||
| 60 | 176,20 | |||
| 31.10.2025 | 18:33:18,599 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 31.10.2025 | 18:32:35,443 | 3 | 176,36 | |
| 3 | 176,36 | |||
| 3 | 176,36 | |||
| 31.10.2025 | 18:32:32,625 | 1 | 176,44 | |
| 1 | 176,44 | |||
| 1 | 176,44 | |||
| 31.10.2025 | 18:32:29,401 | 1 | 176,42 | |
| 1 | 176,42 | |||
| 1 | 176,42 | |||
| 31.10.2025 | 18:32:28,796 | 2 | 176,42 | |
| 2 | 176,42 | |||
| 2 | 176,42 | |||
| 31.10.2025 | 18:32:27,405 | 20 | 176,36 | |
| 20 | 176,36 | |||
| 20 | 176,36 | |||
| 31.10.2025 | 18:32:24,442 | 2 | 176,40 | |
| 2 | 176,40 | |||
| 2 | 176,40 | |||
| 31.10.2025 | 18:32:21,679 | 6 | 176,30 | |
| 6 | 176,30 | |||
| 6 | 176,30 | |||
| 31.10.2025 | 18:32:14,234 | 9 | 176,28 | |
| 9 | 176,28 | |||
| 9 | 176,28 | |||
| 31.10.2025 | 18:31:50,554 | 18 | 176,32 | |
| 18 | 176,32 | |||
| 18 | 176,32 | |||
| 31.10.2025 | 18:31:33,950 | 1 | 176,26 | |
| 1 | 176,26 | |||
| 1 | 176,26 | |||
| 31.10.2025 | 18:30:59,526 | 4 | 176,14 | |
| 4 | 176,14 | |||
| 4 | 176,14 | |||
| 31.10.2025 | 18:30:28,496 | 71 | 175,96 | |
| 71 | 175,96 | |||
| 71 | 175,96 | |||
| 31.10.2025 | 18:30:19,277 | 44 | 176,00 | |
| 44 | 176,00 | |||
| 44 | 176,00 | |||
| 31.10.2025 | 18:29:51,757 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 31.10.2025 | 18:29:35,908 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 31.10.2025 | 18:29:15,169 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 31.10.2025 | 18:28:18,044 | 20 | 176,00 | |
| 20 | 176,00 | |||
| 20 | 176,00 | |||
| 31.10.2025 | 18:27:44,819 | 4 | 176,06 | |
| 4 | 176,06 | |||
| 4 | 176,06 | |||
| 31.10.2025 | 18:27:40,131 | 40 | 175,98 | |
| 40 | 175,98 | |||
| 40 | 175,98 | |||
| 31.10.2025 | 18:27:32,464 | 150 | 176,04 | |
| 150 | 176,04 | |||
| 150 | 176,04 | |||
| 31.10.2025 | 18:26:49,677 | 2 | 176,08 | |
| 2 | 176,08 | |||
| 2 | 176,08 | |||
| 31.10.2025 | 18:26:47,573 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 31.10.2025 | 18:24:49,056 | 50 | 176,12 | |
| 50 | 176,12 | |||
| 50 | 176,12 | |||
| 31.10.2025 | 18:24:16,662 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 31.10.2025 | 18:24:11,155 | 20 | 175,92 | |
| 20 | 175,92 | |||
| 20 | 175,92 | |||
| 31.10.2025 | 18:24:08,684 | 48 | 175,92 | |
| 48 | 175,92 | |||
| 48 | 175,92 | |||
| 31.10.2025 | 18:23:05,738 | 130 | 176,14 | |
| 130 | 176,14 | |||
| 130 | 176,14 | |||
| 31.10.2025 | 18:23:05,575 | 3 | 176,08 | |
| 3 | 176,08 | |||
| 3 | 176,08 | |||
| 31.10.2025 | 18:22:59,144 | 4 | 176,04 | |
| 4 | 176,04 | |||
| 4 | 176,04 | |||
| 31.10.2025 | 18:22:54,813 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 31.10.2025 | 18:22:47,003 | 5 | 176,00 | |
| 5 | 176,00 | |||
| 5 | 176,00 | |||
| 31.10.2025 | 18:22:42,353 | 10 | 176,00 | |
| 10 | 176,00 | |||
| 10 | 176,00 | |||
| 31.10.2025 | 18:21:50,998 | 5 | 175,94 | |
| 5 | 175,94 | |||
| 5 | 175,94 | |||
| 31.10.2025 | 18:21:02,864 | 10 | 176,02 | |
| 10 | 176,02 | |||
| 10 | 176,02 | |||
| 31.10.2025 | 18:20:50,890 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 31.10.2025 | 18:20:16,389 | 8 | 176,04 | |
| 8 | 176,04 | |||
| 8 | 176,04 | |||
| 31.10.2025 | 18:20:14,333 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 31.10.2025 | 18:19:49,028 | 73 | 175,68 | |
| 73 | 175,68 | |||
| 73 | 175,68 | |||
| 31.10.2025 | 18:19:04,020 | 50 | 175,88 | |
| 50 | 175,88 | |||
| 50 | 175,88 | |||
| 31.10.2025 | 18:18:39,240 | 40 | 175,88 | |
| 40 | 175,88 | |||
| 40 | 175,88 | |||
| 31.10.2025 | 18:18:00,592 | 56 | 175,98 | |
| 56 | 175,98 | |||
| 56 | 175,98 | |||
| 31.10.2025 | 18:17:52,343 | 67 | 175,96 | |
| 67 | 175,96 | |||
| 67 | 175,96 | |||
| 31.10.2025 | 18:17:35,350 | 2 | 175,94 | |
| 2 | 175,94 | |||
| 2 | 175,94 | |||
| 31.10.2025 | 18:17:08,591 | 30 | 175,76 | |
| 30 | 175,76 | |||
| 30 | 175,76 | |||
| 31.10.2025 | 18:16:32,842 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 31.10.2025 | 18:16:30,277 | 60 | 175,54 | |
| 60 | 175,54 | |||
| 60 | 175,54 | |||
| 31.10.2025 | 18:16:10,140 | 2 | 175,54 | |
| 2 | 175,54 | |||
| 2 | 175,54 | |||
| 31.10.2025 | 18:16:07,669 | 45 | 175,60 | |
| 45 | 175,60 | |||
| 45 | 175,60 | |||
| 31.10.2025 | 18:15:50,923 | 1 | 175,62 | |
| 1 | 175,62 | |||
| 1 | 175,62 | |||
| 31.10.2025 | 18:15:34,920 | 6 | 175,64 | |
| 6 | 175,64 | |||
| 6 | 175,64 | |||
| 31.10.2025 | 18:15:30,111 | 2 | 175,52 | |
| 2 | 175,52 | |||
| 2 | 175,52 | |||
| 31.10.2025 | 18:15:27,342 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 31.10.2025 | 18:15:13,595 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 31.10.2025 | 18:14:30,050 | 2 | 175,58 | |
| 2 | 175,58 | |||
| 2 | 175,58 | |||
| 31.10.2025 | 18:14:19,434 | 14 | 175,52 | |
| 14 | 175,52 | |||
| 14 | 175,52 | |||
| 31.10.2025 | 18:14:02,041 | 88 | 175,62 | |
| 88 | 175,62 | |||
| 88 | 175,62 | |||
| 31.10.2025 | 18:14:00,107 | 20 | 175,60 | |
| 20 | 175,60 | |||
| 20 | 175,60 | |||
| 31.10.2025 | 18:13:49,131 | 115 | 175,72 | |
| 115 | 175,72 | |||
| 115 | 175,72 | |||
| 31.10.2025 | 18:13:39,402 | 25 | 175,90 | |
| 25 | 175,90 | |||
| 25 | 175,90 | |||
| 31.10.2025 | 18:12:52,520 | 15 | 175,80 | |
| 15 | 175,80 | |||
| 15 | 175,80 | |||
| 31.10.2025 | 18:12:06,898 | 30 | 175,92 | |
| 30 | 175,92 | |||
| 30 | 175,92 | |||
| 31.10.2025 | 18:11:47,536 | 100 | 175,94 | |
| 100 | 175,94 | |||
| 100 | 175,94 | |||
| 31.10.2025 | 18:11:20,711 | 4 | 175,92 | |
| 4 | 175,92 | |||
| 4 | 175,92 | |||
| 31.10.2025 | 18:11:10,349 | 285 | 176,00 | |
| 285 | 176,00 | |||
| 285 | 176,00 | |||
| 31.10.2025 | 18:10:54,535 | 1 | 176,00 | |
| 1 | 176,00 | |||
| 1 | 176,00 | |||
| 31.10.2025 | 18:10:32,471 | 5 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 31.10.2025 | 18:10:24,576 | 11 | 176,14 | |
| 11 | 176,14 | |||
| 11 | 176,14 | |||
| 31.10.2025 | 18:10:23,081 | 10 | 176,14 | |
| 10 | 176,14 | |||
| 10 | 176,14 | |||
| 31.10.2025 | 18:10:21,888 | 200 | 176,20 | |
| 200 | 176,20 | |||
| 200 | 176,20 | |||
| 31.10.2025 | 18:10:20,579 | 20 | 176,20 | |
| 20 | 176,20 | |||
| 20 | 176,20 | |||
| 31.10.2025 | 18:10:19,425 | 1 | 176,12 | |
| 1 | 176,12 | |||
| 1 | 176,12 | |||
| 31.10.2025 | 18:09:57,104 | 12 | 176,18 | |
| 12 | 176,18 | |||
| 12 | 176,18 | |||
| 31.10.2025 | 18:09:54,467 | 500 | 176,20 | |
| 500 | 176,20 | |||
| 500 | 176,20 | |||
| 31.10.2025 | 18:09:54,267 | 600 | 176,14 | |
| 600 | 176,14 | |||
| 600 | 176,14 | |||
| 31.10.2025 | 18:09:44,828 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 31.10.2025 | 18:09:33,702 | 5 | 176,14 | |
| 5 | 176,14 | |||
| 5 | 176,14 | |||
| 31.10.2025 | 18:09:12,842 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 31.10.2025 | 18:09:11,534 | 4 | 175,94 | |
| 4 | 175,94 | |||
| 4 | 175,94 | |||
| 31.10.2025 | 18:08:35,904 | 5 | 175,90 | |
| 5 | 175,90 | |||
| 5 | 175,90 | |||
| 31.10.2025 | 18:08:15,526 | 285 | 175,80 | |
| 285 | 175,80 | |||
| 285 | 175,80 | |||
| 31.10.2025 | 18:08:10,180 | 12 | 175,90 | |
| 12 | 175,90 | |||
| 12 | 175,90 | |||
| 31.10.2025 | 18:08:02,526 | 10 | 175,70 | |
| 10 | 175,70 | |||
| 10 | 175,70 | |||
| 31.10.2025 | 18:07:40,185 | 40 | 175,68 | |
| 40 | 175,68 | |||
| 40 | 175,68 | |||
| 31.10.2025 | 18:06:48,489 | 80 | 175,36 | |
| 80 | 175,36 | |||
| 80 | 175,36 | |||
| 31.10.2025 | 18:06:37,317 | 220 | 175,32 | |
| 220 | 175,32 | |||
| 220 | 175,32 | |||
| 31.10.2025 | 18:06:37,186 | 20 | 175,38 | |
| 20 | 175,38 | |||
| 20 | 175,38 | |||
| 31.10.2025 | 18:06:31,550 | 103 | 175,42 | |
| 103 | 175,42 | |||
| 103 | 175,42 | |||
| 31.10.2025 | 18:06:08,067 | 200 | 175,52 | |
| 200 | 175,52 | |||
| 200 | 175,52 | |||
| 31.10.2025 | 18:06:01,027 | 1 | 175,58 | |
| 1 | 175,58 | |||
| 1 | 175,58 | |||
| 31.10.2025 | 18:05:59,170 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 31.10.2025 | 18:05:37,833 | 5 | 175,58 | |
| 5 | 175,58 | |||
| 5 | 175,58 | |||
| 31.10.2025 | 18:04:58,107 | 10 | 175,54 | |
| 10 | 175,54 | |||
| 10 | 175,54 | |||
| 31.10.2025 | 18:04:51,712 | 40 | 175,44 | |
| 40 | 175,44 | |||
| 40 | 175,44 | |||
| 31.10.2025 | 18:04:51,571 | 30 | 175,44 | |
| 30 | 175,44 | |||
| 30 | 175,44 | |||
| 31.10.2025 | 18:04:51,394 | 22 | 175,50 | |
| 22 | 175,50 | |||
| 22 | 175,50 | |||
| 31.10.2025 | 18:04:50,923 | 6 | 175,54 | |
| 6 | 175,54 | |||
| 6 | 175,54 | |||
| 31.10.2025 | 18:04:41,468 | 50 | 175,52 | |
| 50 | 175,52 | |||
| 50 | 175,52 | |||
| 31.10.2025 | 18:04:37,670 | 12 | 175,52 | |
| 12 | 175,52 | |||
| 12 | 175,52 | |||
| 31.10.2025 | 18:04:37,035 | 100 | 175,54 | |
| 100 | 175,54 | |||
| 100 | 175,54 | |||
| 31.10.2025 | 18:04:23,176 | 25 | 175,52 | |
| 25 | 175,52 | |||
| 25 | 175,52 | |||
| 31.10.2025 | 18:04:17,601 | 10 | 175,60 | |
| 10 | 175,60 | |||
| 10 | 175,60 | |||
| 31.10.2025 | 18:04:14,832 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 31.10.2025 | 18:04:08,067 | 5 | 175,60 | |
| 5 | 175,60 | |||
| 5 | 175,60 | |||
| 31.10.2025 | 18:04:07,035 | 115 | 175,66 | |
| 115 | 175,66 | |||
| 115 | 175,66 | |||
| 31.10.2025 | 18:04:06,457 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 31.10.2025 | 18:04:06,362 | 10 | 175,64 | |
| 10 | 175,64 | |||
| 10 | 175,64 | |||
| 31.10.2025 | 18:04:00,465 | 1 000 | 175,68 | |
| 1 000 | 175,68 | |||
| 1 000 | 175,68 | |||
| 31.10.2025 | 18:03:38,359 | 75 | 175,68 | |
| 75 | 175,68 | |||
| 75 | 175,68 | |||
| 31.10.2025 | 18:03:23,192 | 1 | 175,74 | |
| 1 | 175,74 | |||
| 1 | 175,74 | |||
| 31.10.2025 | 18:03:20,484 | 3 | 175,74 | |
| 3 | 175,74 | |||
| 3 | 175,74 | |||
| 31.10.2025 | 18:02:15,079 | 1 | 175,94 | |
| 1 | 175,94 | |||
| 1 | 175,94 | |||
| 31.10.2025 | 18:01:41,486 | 13 | 175,94 | |
| 13 | 175,94 | |||
| 13 | 175,94 | |||
| 31.10.2025 | 18:01:22,374 | 50 | 175,96 | |
| 50 | 175,96 | |||
| 50 | 175,96 | |||
| 31.10.2025 | 18:01:00,981 | 50 | 175,72 | |
| 50 | 175,72 | |||
| 50 | 175,72 | |||
| 31.10.2025 | 18:00:31,929 | 17 | 175,78 | |
| 17 | 175,78 | |||
| 17 | 175,78 | |||
| 31.10.2025 | 17:59:57,893 | 1 | 175,82 | |
| 1 | 175,82 | |||
| 1 | 175,82 | |||
| 31.10.2025 | 17:59:47,414 | 1 | 175,90 | |
| 1 | 175,90 | |||
| 1 | 175,90 | |||
| 31.10.2025 | 17:59:07,706 | 284 | 175,74 | |
| 284 | 175,74 | |||
| 284 | 175,74 | |||
| 31.10.2025 | 17:58:39,135 | 10 | 175,94 | |
| 10 | 175,94 | |||
| 10 | 175,94 | |||
| 31.10.2025 | 17:58:33,359 | 5 | 175,92 | |
| 5 | 175,92 | |||
| 5 | 175,92 | |||
| 31.10.2025 | 17:57:45,530 | 300 | 175,94 | |
| 300 | 175,94 | |||
| 300 | 175,94 | |||
| 31.10.2025 | 17:57:33,984 | 6 | 175,88 | |
| 6 | 175,88 | |||
| 6 | 175,88 | |||
| 31.10.2025 | 17:57:21,359 | 1 | 175,98 | |
| 1 | 175,98 | |||
| 1 | 175,98 | |||
| 31.10.2025 | 17:57:21,223 | 50 | 175,90 | |
| 50 | 175,90 | |||
| 50 | 175,90 | |||
| 31.10.2025 | 17:55:35,242 | 44 | 175,98 | |
| 44 | 175,98 | |||
| 44 | 175,98 | |||
| 31.10.2025 | 17:55:33,175 | 10 | 175,92 | |
| 10 | 175,92 | |||
| 10 | 175,92 | |||
| 31.10.2025 | 17:55:30,891 | 3 | 175,92 | |
| 3 | 175,92 | |||
| 3 | 175,92 | |||
| 31.10.2025 | 17:55:25,149 | 5 | 175,82 | |
| 5 | 175,82 | |||
| 5 | 175,82 | |||
| 31.10.2025 | 17:55:23,915 | 100 | 175,88 | |
| 100 | 175,88 | |||
| 100 | 175,88 | |||
| 31.10.2025 | 17:55:03,506 | 60 | 175,72 | |
| 60 | 175,72 | |||
| 60 | 175,72 | |||
| 31.10.2025 | 17:55:03,416 | 12 | 175,72 | |
| 12 | 175,72 | |||
| 12 | 175,72 | |||
| 31.10.2025 | 17:54:58,539 | 25 | 175,80 | |
| 25 | 175,80 | |||
| 25 | 175,80 | |||
| 31.10.2025 | 17:54:02,424 | 36 | 175,88 | |
| 36 | 175,88 | |||
| 36 | 175,88 | |||
| 31.10.2025 | 17:54:02,160 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 31.10.2025 | 17:53:46,739 | 260 | 175,84 | |
| 260 | 175,84 | |||
| 260 | 175,84 | |||
| 31.10.2025 | 17:53:38,633 | 980 | 175,92 | |
| 980 | 175,92 | |||
| 980 | 175,92 | |||
| 31.10.2025 | 17:52:43,105 | 1 | 176,04 | |
| 1 | 176,04 | |||
| 1 | 176,04 | |||
| 31.10.2025 | 17:52:06,081 | 1 | 176,06 | |
| 1 | 176,06 | |||
| 1 | 176,06 | |||
| 31.10.2025 | 17:52:01,178 | 56 | 176,00 | |
| 56 | 176,00 | |||
| 56 | 176,00 | |||
| 31.10.2025 | 17:52:00,154 | 2 | 176,06 | |
| 2 | 176,06 | |||
| 2 | 176,06 | |||
| 31.10.2025 | 17:51:42,276 | 500 | 176,06 | |
| 500 | 176,06 | |||
| 500 | 176,06 | |||
| 31.10.2025 | 17:51:07,852 | 1 003 | 176,04 | |
| 1 003 | 176,04 | |||
| 1 003 | 176,04 | |||
| 31.10.2025 | 17:51:07,735 | 30 | 176,10 | |
| 30 | 176,10 | |||
| 30 | 176,10 | |||
| 31.10.2025 | 17:50:38,891 | 11 | 176,12 | |
| 11 | 176,12 | |||
| 11 | 176,12 | |||
| 31.10.2025 | 17:50:06,125 | 3 | 176,30 | |
| 3 | 176,30 | |||
| 3 | 176,30 | |||
| 31.10.2025 | 17:49:51,938 | 1 | 176,38 | |
| 1 | 176,38 | |||
| 1 | 176,38 | |||
| 31.10.2025 | 17:49:50,538 | 55 | 176,34 | |
| 55 | 176,34 | |||
| 55 | 176,34 | |||
| 31.10.2025 | 17:49:48,712 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 31.10.2025 | 17:49:33,322 | 55 | 176,32 | |
| 55 | 176,32 | |||
| 55 | 176,32 | |||
| 31.10.2025 | 17:49:08,411 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 31.10.2025 | 17:48:41,764 | 25 | 176,32 | |
| 25 | 176,32 | |||
| 25 | 176,32 | |||
| 31.10.2025 | 17:48:39,894 | 14 | 176,36 | |
| 14 | 176,36 | |||
| 14 | 176,36 | |||
| 31.10.2025 | 17:48:14,040 | 7 | 176,24 | |
| 7 | 176,24 | |||
| 7 | 176,24 | |||
| 31.10.2025 | 17:47:43,652 | 523 | 176,26 | |
| 523 | 176,26 | |||
| 523 | 176,26 | |||
| 31.10.2025 | 17:47:30,680 | 1 | 176,22 | |
| 1 | 176,22 | |||
| 1 | 176,22 | |||
| 31.10.2025 | 17:46:30,895 | 285 | 176,12 | |
| 285 | 176,12 | |||
| 285 | 176,12 | |||
| 31.10.2025 | 17:46:11,403 | 110 | 175,96 | |
| 100 | 175,96 | |||
| 110 | 175,96 | |||
| 10 | 175,96 | |||
| 31.10.2025 | 17:46:01,640 | 170 | 175,98 | |
| 170 | 175,98 | |||
| 170 | 175,98 | |||
| 31.10.2025 | 17:45:57,416 | 84 | 175,98 | |
| 84 | 175,98 | |||
| 76 | 175,98 | |||
| 8 | 175,98 | |||
| 31.10.2025 | 17:45:55,620 | 25 | 176,02 | |
| 25 | 176,02 | |||
| 25 | 176,02 | |||
| 31.10.2025 | 17:45:48,352 | 1 | 176,08 | |
| 1 | 176,08 | |||
| 1 | 176,08 | |||
| 31.10.2025 | 17:45:47,341 | 6 | 176,10 | |
| 6 | 176,10 | |||
| 6 | 176,10 | |||
| 31.10.2025 | 17:45:19,936 | 7 | 176,14 | |
| 7 | 176,14 | |||
| 7 | 176,14 | |||
| 31.10.2025 | 17:45:17,151 | 9 | 176,12 | |
| 9 | 176,12 | |||
| 9 | 176,12 | |||
| 31.10.2025 | 17:44:57,529 | 5 | 176,10 | |
| 5 | 176,10 | |||
| 5 | 176,10 | |||
| 31.10.2025 | 17:44:52,305 | 178 | 176,10 | |
| 178 | 176,10 | |||
| 178 | 176,10 | |||
| 31.10.2025 | 17:44:05,868 | 100 | 176,10 | |
| 100 | 176,10 | |||
| 100 | 176,10 | |||
| 31.10.2025 | 17:43:58,619 | 100 | 176,12 | |
| 100 | 176,12 | |||
| 100 | 176,12 | |||
| 31.10.2025 | 17:43:27,493 | 9 | 176,24 | |
| 9 | 176,24 | |||
| 9 | 176,24 | |||
| 31.10.2025 | 17:43:26,575 | 5 | 176,22 | |
| 5 | 176,22 | |||
| 5 | 176,22 | |||
| 31.10.2025 | 17:43:01,320 | 1 | 176,30 | |
| 1 | 176,30 | |||
| 1 | 176,30 | |||
| 31.10.2025 | 17:42:05,184 | 3 | 175,96 | |
| 3 | 175,96 | |||
| 3 | 175,96 | |||
| 31.10.2025 | 17:41:55,023 | 2 | 176,00 | |
| 2 | 176,00 | |||
| 2 | 176,00 | |||
| 31.10.2025 | 17:41:46,387 | 60 | 175,94 | |
| 60 | 175,94 | |||
| 60 | 175,94 | |||
| 31.10.2025 | 17:41:46,167 | 292 | 175,94 | |
| 10 | 175,94 | |||
| 292 | 175,94 | |||
| 2 | 175,94 | |||
| 50 | 175,94 | |||
| 200 | 175,94 | |||
| 30 | 175,94 | |||
| 31.10.2025 | 17:41:45,952 | 594 | 176,00 | |
| 9 | 176,00 | |||
| 60 | 176,00 | |||
| 230 | 176,00 | |||
| 40 | 176,00 | |||
| 10 | 176,00 | |||
| 5 | 176,00 | |||
| 4 | 176,00 | |||
| 594 | 176,00 | |||
| 6 | 176,00 | |||
| 30 | 176,00 | |||
| 200 | 176,00 | |||
| 31.10.2025 | 17:41:45,117 | 100 | 176,14 | |
| 100 | 176,14 | |||
| 100 | 176,14 | |||
| 31.10.2025 | 17:41:43,862 | 2 | 176,18 | |
| 2 | 176,18 | |||
| 2 | 176,18 | |||
| 31.10.2025 | 17:41:43,522 | 100 | 176,20 | |
| 100 | 176,20 | |||
| 100 | 176,20 | |||
| 31.10.2025 | 17:41:18,939 | 30 | 176,30 | |
| 30 | 176,30 | |||
| 30 | 176,30 | |||
| 31.10.2025 | 17:41:17,950 | 50 | 176,32 | |
| 50 | 176,32 | |||
| 50 | 176,32 | |||
| 31.10.2025 | 17:41:15,948 | 127 | 176,30 | |
| 127 | 176,30 | |||
| 127 | 176,30 | |||
| 31.10.2025 | 17:40:47,821 | 12 | 176,48 | |
| 12 | 176,48 | |||
| 12 | 176,48 | |||
| 31.10.2025 | 17:40:47,142 | 75 | 176,50 | |
| 75 | 176,50 | |||
| 75 | 176,50 | |||
| 31.10.2025 | 17:40:28,147 | 5 | 176,64 | |
| 5 | 176,64 | |||
| 5 | 176,64 | |||
| 31.10.2025 | 17:39:53,863 | 28 | 176,64 | |
| 28 | 176,64 | |||
| 28 | 176,64 | |||
| 31.10.2025 | 17:39:51,439 | 500 | 176,64 | |
| 500 | 176,64 | |||
| 500 | 176,64 | |||
| 31.10.2025 | 17:39:40,328 | 56 | 176,76 | |
| 56 | 176,76 | |||
| 56 | 176,76 | |||
| 31.10.2025 | 17:39:03,455 | 100 | 176,82 | |
| 100 | 176,82 | |||
| 100 | 176,82 | |||
| 31.10.2025 | 17:38:27,449 | 3 | 176,76 | |
| 3 | 176,76 | |||
| 3 | 176,76 | |||
| 31.10.2025 | 17:38:23,249 | 25 | 176,70 | |
| 25 | 176,70 | |||
| 25 | 176,70 | |||
| 31.10.2025 | 17:38:03,961 | 5 | 176,70 | |
| 5 | 176,70 | |||
| 5 | 176,70 | |||
| 31.10.2025 | 17:38:03,265 | 55 | 176,70 | |
| 55 | 176,70 | |||
| 55 | 176,70 | |||
| 31.10.2025 | 17:37:30,057 | 425 | 176,80 | |
| 425 | 176,80 | |||
| 425 | 176,80 | |||
| 31.10.2025 | 17:37:23,801 | 290 | 176,82 | |
| 290 | 176,82 | |||
| 290 | 176,82 | |||
| 31.10.2025 | 17:37:22,735 | 50 | 176,96 | |
| 50 | 176,96 | |||
| 50 | 176,96 | |||
| 31.10.2025 | 17:37:12,259 | 1 | 176,92 | |
| 1 | 176,92 | |||
| 1 | 176,92 | |||
| 31.10.2025 | 17:36:50,204 | 6 | 176,84 | |
| 6 | 176,84 | |||
| 6 | 176,84 | |||
| 31.10.2025 | 17:36:46,848 | 150 | 176,92 | |
| 150 | 176,92 | |||
| 150 | 176,92 | |||
| 31.10.2025 | 17:36:18,134 | 5 | 176,92 | |
| 5 | 176,92 | |||
| 5 | 176,92 | |||
| 31.10.2025 | 17:35:50,568 | 1 | 176,90 | |
| 1 | 176,90 | |||
| 1 | 176,90 | |||
| 31.10.2025 | 17:35:35,370 | 3 | 176,86 | |
| 3 | 176,86 | |||
| 2 | 176,86 | |||
| 1 | 176,86 | |||
| 31.10.2025 | 17:35:25,215 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 31.10.2025 | 17:35:18,112 | 50 | 176,90 | |
| 50 | 176,90 | |||
| 50 | 176,90 | |||
| 31.10.2025 | 17:35:14,596 | 9 | 176,90 | |
| 9 | 176,90 | |||
| 9 | 176,90 | |||
| 31.10.2025 | 17:35:13,042 | 14 | 176,90 | |
| 14 | 176,90 | |||
| 14 | 176,90 | |||
| 31.10.2025 | 17:35:09,390 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 31.10.2025 | 17:34:51,845 | 25 | 176,90 | |
| 25 | 176,90 | |||
| 25 | 176,90 | |||
| 31.10.2025 | 17:34:50,802 | 2 | 176,90 | |
| 2 | 176,90 | |||
| 2 | 176,90 | |||
| 31.10.2025 | 17:34:49,294 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 31.10.2025 | 17:34:46,883 | 14 | 176,84 | |
| 14 | 176,84 | |||
| 14 | 176,84 | |||
| 31.10.2025 | 17:34:30,712 | 50 | 176,82 | |
| 50 | 176,82 | |||
| 50 | 176,82 | |||
| 31.10.2025 | 17:34:26,902 | 96 | 176,86 | |
| 96 | 176,86 | |||
| 96 | 176,86 | |||
| 31.10.2025 | 17:34:12,721 | 5 | 176,96 | |
| 5 | 176,96 | |||
| 5 | 176,96 | |||
| 31.10.2025 | 17:34:02,611 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 31.10.2025 | 17:33:52,150 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 31.10.2025 | 17:33:44,853 | 15 | 176,90 | |
| 15 | 176,90 | |||
| 15 | 176,90 | |||
| 31.10.2025 | 17:33:34,253 | 12 | 176,92 | |
| 12 | 176,92 | |||
| 12 | 176,92 | |||
| 31.10.2025 | 17:33:22,575 | 50 | 177,06 | |
| 50 | 177,06 | |||
| 50 | 177,06 | |||
| 31.10.2025 | 17:33:07,576 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 31.10.2025 | 17:33:02,682 | 20 | 177,14 | |
| 20 | 177,14 | |||
| 20 | 177,14 | |||
| 31.10.2025 | 17:32:55,996 | 4 | 177,08 | |
| 4 | 177,08 | |||
| 4 | 177,08 | |||
| 31.10.2025 | 17:32:43,422 | 3 | 177,18 | |
| 3 | 177,18 | |||
| 3 | 177,18 | |||
| 31.10.2025 | 17:32:36,375 | 3 | 177,10 | |
| 3 | 177,10 | |||
| 3 | 177,10 | |||
| 31.10.2025 | 17:32:02,358 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 31.10.2025 | 17:32:00,249 | 2 | 177,10 | |
| 2 | 177,10 | |||
| 2 | 177,10 | |||
| 31.10.2025 | 17:31:59,353 | 5 | 176,94 | |
| 5 | 176,94 | |||
| 5 | 176,94 | |||
| 31.10.2025 | 17:31:32,376 | 31 | 176,96 | |
| 31 | 176,96 | |||
| 31 | 176,96 | |||
| 31.10.2025 | 17:31:22,561 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 31.10.2025 | 17:31:19,783 | 20 | 177,04 | |
| 20 | 177,04 | |||
| 20 | 177,04 | |||
| 31.10.2025 | 17:31:08,153 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 31.10.2025 | 17:31:07,991 | 11 | 177,00 | |
| 11 | 177,00 | |||
| 11 | 177,00 | |||
| 31.10.2025 | 17:30:58,262 | 6 | 177,02 | |
| 6 | 177,02 | |||
| 6 | 177,02 | |||
| 31.10.2025 | 17:30:56,025 | 13 | 176,98 | |
| 13 | 176,98 | |||
| 13 | 176,98 | |||
| 31.10.2025 | 17:30:52,419 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 31.10.2025 | 17:30:05,142 | 1 | 176,88 | |
| 1 | 176,88 | |||
| 1 | 176,88 | |||
| 31.10.2025 | 17:29:35,838 | 3 | 176,84 | |
| 3 | 176,84 | |||
| 3 | 176,84 | |||
| 31.10.2025 | 17:29:16,519 | 29 | 176,98 | |
| 29 | 176,98 | |||
| 29 | 176,98 | |||
| 31.10.2025 | 17:29:02,713 | 828 | 176,98 | |
| 828 | 176,98 | |||
| 828 | 176,98 | |||
| 31.10.2025 | 17:28:51,975 | 3 | 177,00 | |
| 3 | 177,00 | |||
| 3 | 177,00 | |||
| 31.10.2025 | 17:28:45,577 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 31.10.2025 | 17:28:41,212 | 100 | 177,00 | |
| 100 | 177,00 | |||
| 100 | 177,00 | |||
| 31.10.2025 | 17:28:02,657 | 30 | 176,86 | |
| 30 | 176,86 | |||
| 30 | 176,86 | |||
| 31.10.2025 | 17:27:53,789 | 39 | 176,90 | |
| 39 | 176,90 | |||
| 39 | 176,90 | |||
| 31.10.2025 | 17:27:49,139 | 7 | 176,92 | |
| 7 | 176,92 | |||
| 7 | 176,92 | |||
| 31.10.2025 | 17:27:35,972 | 1 | 176,96 | |
| 1 | 176,96 | |||
| 1 | 176,96 | |||
| 31.10.2025 | 17:27:19,424 | 4 | 177,02 | |
| 4 | 177,02 | |||
| 4 | 177,02 | |||
| 31.10.2025 | 17:27:00,464 | 1 | 177,04 | |
| 1 | 177,04 | |||
| 1 | 177,04 | |||
| 31.10.2025 | 17:26:40,752 | 99 | 177,02 | |
| 99 | 177,02 | |||
| 99 | 177,02 | |||
| 31.10.2025 | 17:26:33,871 | 115 | 177,00 | |
| 60 | 177,00 | |||
| 55 | 177,00 | |||
| 115 | 177,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 213,95 / Ask: 214,10
Umsatz: 101 318 TEUR -
Nvidia Corp.
Bid: 176,56 / Ask: 176,62
Umsatz: 47 474 TEUR -
Rheinmetall AG
Bid: 1 704,50
Ask: 1 708,00
Umsatz: 32 528 TEUR -
Deutsche Telekom AG
Bid: 26,91 / Ask: 26,93
Umsatz: 27 611 TEUR -
Apple Inc.
Bid: 235,30 / Ask: 235,55
Umsatz: 26 468 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 18:56:19
Letzte Aktualisierung:
31.10.2025 @ 18:56:19