Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2425
2182
105,4549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 12:28:58,243 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 13.08.2025 | 12:28:30,449 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 12:28:23,002 | 1 | 105,4351 | |
| 1 | 105,4351 | |||
| 1 | 105,4351 | |||
| 13.08.2025 | 12:27:41,643 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 12:27:18,694 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 12:26:33,163 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 13.08.2025 | 12:26:27,556 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 13.08.2025 | 12:25:48,415 | 4 | 105,4401 | |
| 4 | 105,4401 | |||
| 4 | 105,4401 | |||
| 13.08.2025 | 12:25:48,112 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 12:25:34,328 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 12:25:17,722 | 10 | 105,4649 | |
| 10 | 105,4649 | |||
| 10 | 105,4649 | |||
| 13.08.2025 | 12:25:11,686 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 12:25:08,534 | 6 | 105,4649 | |
| 6 | 105,4649 | |||
| 6 | 105,4649 | |||
| 13.08.2025 | 12:25:05,154 | 4 | 105,4649 | |
| 4 | 105,4649 | |||
| 4 | 105,4649 | |||
| 13.08.2025 | 12:24:07,613 | 8 | 105,4351 | |
| 8 | 105,4351 | |||
| 8 | 105,4351 | |||
| 13.08.2025 | 12:23:02,760 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 12:22:52,807 | 1 | 105,4251 | |
| 1 | 105,4251 | |||
| 1 | 105,4251 | |||
| 13.08.2025 | 12:22:48,274 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 12:22:19,197 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 13.08.2025 | 12:21:54,327 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 12:21:40,030 | 15 | 105,4499 | |
| 15 | 105,4499 | |||
| 15 | 105,4499 | |||
| 13.08.2025 | 12:21:36,323 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 12:21:31,173 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 13.08.2025 | 12:20:56,148 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 13.08.2025 | 12:20:48,491 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 13.08.2025 | 12:20:24,707 | 11 | 105,4201 | |
| 11 | 105,4201 | |||
| 11 | 105,4201 | |||
| 13.08.2025 | 12:20:16,253 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 12:19:13,259 | 2 | 105,4449 | |
| 2 | 105,4449 | |||
| 2 | 105,4449 | |||
| 13.08.2025 | 12:18:58,559 | 6 | 105,4001 | |
| 6 | 105,4001 | |||
| 6 | 105,4001 | |||
| 13.08.2025 | 12:18:58,256 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 13.08.2025 | 12:18:44,063 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 12:18:04,211 | 1 | 105,4149 | |
| 1 | 105,4149 | |||
| 1 | 105,4149 | |||
| 13.08.2025 | 12:17:18,907 | 6 | 105,4149 | |
| 6 | 105,4149 | |||
| 6 | 105,4149 | |||
| 13.08.2025 | 12:17:05,127 | 1 | 105,3901 | |
| 1 | 105,3901 | |||
| 1 | 105,3901 | |||
| 13.08.2025 | 12:16:44,475 | 2 | 105,4149 | |
| 2 | 105,4149 | |||
| 2 | 105,4149 | |||
| 13.08.2025 | 12:16:31,376 | 2 | 105,4199 | |
| 2 | 105,4199 | |||
| 2 | 105,4199 | |||
| 13.08.2025 | 12:16:19,900 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 12:16:16,422 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 12:15:37,847 | 3 | 105,3951 | |
| 3 | 105,3951 | |||
| 3 | 105,3951 | |||
| 13.08.2025 | 12:15:17,734 | 8 | 105,4249 | |
| 8 | 105,4249 | |||
| 8 | 105,4249 | |||
| 13.08.2025 | 12:14:47,932 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 13.08.2025 | 12:14:25,385 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 12:13:59,928 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 12:13:53,480 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 13.08.2025 | 12:13:17,429 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 13.08.2025 | 12:13:05,656 | 2 | 105,4349 | |
| 2 | 105,4349 | |||
| 2 | 105,4349 | |||
| 13.08.2025 | 12:12:48,040 | 2 | 105,4101 | |
| 2 | 105,4101 | |||
| 2 | 105,4101 | |||
| 13.08.2025 | 12:12:34,443 | 16 | 105,4349 | |
| 16 | 105,4349 | |||
| 16 | 105,4349 | |||
| 13.08.2025 | 12:12:29,517 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 13.08.2025 | 12:12:07,873 | 4 | 105,4249 | |
| 4 | 105,4249 | |||
| 4 | 105,4249 | |||
| 13.08.2025 | 12:11:57,430 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 13.08.2025 | 12:11:57,310 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 13.08.2025 | 12:11:50,543 | 9 | 105,4399 | |
| 9 | 105,4399 | |||
| 9 | 105,4399 | |||
| 13.08.2025 | 12:11:45,221 | 30 | 105,4151 | |
| 30 | 105,4151 | |||
| 30 | 105,4151 | |||
| 13.08.2025 | 12:11:39,579 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 12:11:32,528 | 1 | 105,4449 | |
| 1 | 105,4449 | |||
| 1 | 105,4449 | |||
| 13.08.2025 | 12:11:31,016 | 24 | 105,4449 | |
| 24 | 105,4449 | |||
| 24 | 105,4449 | |||
| 13.08.2025 | 12:11:01,205 | 5 | 105,4349 | |
| 5 | 105,4349 | |||
| 5 | 105,4349 | |||
| 13.08.2025 | 12:10:25,672 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 12:10:03,834 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 12:09:47,849 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 12:08:56,648 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 12:08:16,401 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 12:07:52,560 | 3 | 105,4599 | |
| 3 | 105,4599 | |||
| 3 | 105,4599 | |||
| 13.08.2025 | 12:07:18,656 | 3 | 105,4251 | |
| 3 | 105,4251 | |||
| 3 | 105,4251 | |||
| 13.08.2025 | 12:07:15,740 | 1 | 105,4251 | |
| 1 | 105,4251 | |||
| 1 | 105,4251 | |||
| 13.08.2025 | 12:06:54,913 | 1 | 105,4549 | |
| 1 | 105,4549 | |||
| 1 | 105,4549 | |||
| 13.08.2025 | 12:06:12,349 | 48 | 105,4449 | |
| 48 | 105,4449 | |||
| 48 | 105,4449 | |||
| 13.08.2025 | 12:05:30,590 | 2 | 105,4549 | |
| 2 | 105,4549 | |||
| 2 | 105,4549 | |||
| 13.08.2025 | 12:05:24,955 | 5 | 105,4549 | |
| 5 | 105,4549 | |||
| 5 | 105,4549 | |||
| 13.08.2025 | 12:04:47,710 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 13.08.2025 | 12:04:12,224 | 6 | 105,4449 | |
| 6 | 105,4449 | |||
| 6 | 105,4449 | |||
| 13.08.2025 | 12:03:48,990 | 10 | 105,4349 | |
| 10 | 105,4349 | |||
| 10 | 105,4349 | |||
| 13.08.2025 | 12:03:32,188 | 14 | 105,4349 | |
| 14 | 105,4349 | |||
| 14 | 105,4349 | |||
| 13.08.2025 | 12:02:55,062 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 12:02:22,170 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 13.08.2025 | 12:02:18,748 | 3 | 105,3951 | |
| 3 | 105,3951 | |||
| 3 | 105,3951 | |||
| 13.08.2025 | 12:02:09,596 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 13.08.2025 | 12:01:56,821 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 13.08.2025 | 12:01:51,787 | 1 | 105,4249 | |
| 1 | 105,4249 | |||
| 1 | 105,4249 | |||
| 13.08.2025 | 12:01:46,558 | 3 | 105,4349 | |
| 3 | 105,4349 | |||
| 3 | 105,4349 | |||
| 13.08.2025 | 12:01:42,636 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 13.08.2025 | 12:01:18,278 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 13.08.2025 | 12:01:02,988 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 12:00:18,718 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 13.08.2025 | 12:00:16,183 | 18 | 105,4348 | |
| 18 | 105,4348 | |||
| 18 | 105,4348 | |||
| 13.08.2025 | 12:00:06,144 | 2 | 105,4348 | |
| 2 | 105,4348 | |||
| 2 | 105,4348 | |||
| 13.08.2025 | 11:59:50,756 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 11:59:40,090 | 2 | 105,4249 | |
| 2 | 105,4249 | |||
| 2 | 105,4249 | |||
| 13.08.2025 | 11:59:27,316 | 1 | 105,4199 | |
| 1 | 105,4199 | |||
| 1 | 105,4199 | |||
| 13.08.2025 | 11:59:17,956 | 3 | 105,4299 | |
| 3 | 105,4299 | |||
| 3 | 105,4299 | |||
| 13.08.2025 | 11:58:47,558 | 2 | 105,3951 | |
| 2 | 105,3951 | |||
| 2 | 105,3951 | |||
| 13.08.2025 | 11:57:32,306 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 13.08.2025 | 11:57:21,545 | 2 | 105,4049 | |
| 2 | 105,4049 | |||
| 2 | 105,4049 | |||
| 13.08.2025 | 11:57:08,767 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 13.08.2025 | 11:57:03,333 | 10 | 105,3751 | |
| 10 | 105,3751 | |||
| 10 | 105,3751 | |||
| 13.08.2025 | 11:56:37,994 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 13.08.2025 | 11:56:18,265 | 4 | 105,3801 | |
| 4 | 105,3801 | |||
| 4 | 105,3801 | |||
| 13.08.2025 | 11:56:12,534 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 13.08.2025 | 11:56:00,969 | 3 | 105,3949 | |
| 3 | 105,3949 | |||
| 3 | 105,3949 | |||
| 13.08.2025 | 11:55:59,558 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 13.08.2025 | 11:55:51,105 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 13.08.2025 | 11:54:46,113 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 13.08.2025 | 11:54:42,392 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 13.08.2025 | 11:54:40,682 | 2 | 105,3749 | |
| 2 | 105,3749 | |||
| 2 | 105,3749 | |||
| 13.08.2025 | 11:54:03,566 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 13.08.2025 | 11:53:09,638 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 13.08.2025 | 11:52:11,791 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 13.08.2025 | 11:51:31,246 | 1 | 105,3701 | |
| 1 | 105,3701 | |||
| 1 | 105,3701 | |||
| 13.08.2025 | 11:51:24,908 | 2 | 105,3949 | |
| 2 | 105,3949 | |||
| 2 | 105,3949 | |||
| 13.08.2025 | 11:50:59,450 | 3 | 105,3651 | |
| 3 | 105,3651 | |||
| 3 | 105,3651 | |||
| 13.08.2025 | 11:50:56,732 | 6 | 105,3651 | |
| 6 | 105,3651 | |||
| 6 | 105,3651 | |||
| 13.08.2025 | 11:50:48,384 | 3 | 105,3651 | |
| 3 | 105,3651 | |||
| 3 | 105,3651 | |||
| 13.08.2025 | 11:50:45,869 | 20 | 105,3949 | |
| 20 | 105,3949 | |||
| 20 | 105,3949 | |||
| 13.08.2025 | 11:50:17,296 | 3 | 105,3849 | |
| 3 | 105,3849 | |||
| 3 | 105,3849 | |||
| 13.08.2025 | 11:48:25,902 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 13.08.2025 | 11:48:18,860 | 95 | 105,3849 | |
| 95 | 105,3849 | |||
| 95 | 105,3849 | |||
| 13.08.2025 | 11:48:15,946 | 4 | 105,3849 | |
| 4 | 105,3849 | |||
| 4 | 105,3849 | |||
| 13.08.2025 | 11:48:15,345 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 13.08.2025 | 11:47:41,346 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 13.08.2025 | 11:47:31,878 | 3 | 105,3949 | |
| 3 | 105,3949 | |||
| 3 | 105,3949 | |||
| 13.08.2025 | 11:47:31,275 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 13.08.2025 | 11:47:03,007 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 13.08.2025 | 11:46:34,333 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 13.08.2025 | 11:46:19,354 | 3 | 105,3751 | |
| 3 | 105,3751 | |||
| 3 | 105,3751 | |||
| 13.08.2025 | 11:46:01,043 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 13.08.2025 | 11:45:40,319 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 13.08.2025 | 11:45:31,566 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 13.08.2025 | 11:45:24,217 | 2 | 105,3849 | |
| 2 | 105,3849 | |||
| 2 | 105,3849 | |||
| 13.08.2025 | 11:44:40,655 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 13.08.2025 | 11:42:49,975 | 3 | 105,3301 | |
| 3 | 105,3301 | |||
| 3 | 105,3301 | |||
| 13.08.2025 | 11:42:42,326 | 1 | 105,3649 | |
| 1 | 105,3649 | |||
| 1 | 105,3649 | |||
| 13.08.2025 | 11:42:30,451 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 13.08.2025 | 11:42:16,066 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 13.08.2025 | 11:41:55,758 | 3 | 105,3849 | |
| 3 | 105,3849 | |||
| 3 | 105,3849 | |||
| 13.08.2025 | 11:40:58,112 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 13.08.2025 | 11:40:55,998 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 13.08.2025 | 11:40:45,739 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 13.08.2025 | 11:40:16,260 | 10 | 105,3949 | |
| 10 | 105,3949 | |||
| 10 | 105,3949 | |||
| 13.08.2025 | 11:39:17,928 | 8 | 105,3701 | |
| 8 | 105,3701 | |||
| 8 | 105,3701 | |||
| 13.08.2025 | 11:39:00,021 | 7 | 105,3949 | |
| 7 | 105,3949 | |||
| 7 | 105,3949 | |||
| 13.08.2025 | 11:38:41,406 | 1 | 105,3551 | |
| 1 | 105,3551 | |||
| 1 | 105,3551 | |||
| 13.08.2025 | 11:38:16,163 | 11 | 105,3949 | |
| 11 | 105,3949 | |||
| 11 | 105,3949 | |||
| 13.08.2025 | 11:37:56,455 | 728 | 105,3949 | |
| 728 | 105,3949 | |||
| 728 | 105,3949 | |||
| 13.08.2025 | 11:37:44,170 | 18 | 105,3949 | |
| 18 | 105,3949 | |||
| 18 | 105,3949 | |||
| 13.08.2025 | 11:37:41,962 | 1 | 105,3949 | |
| 1 | 105,3949 | |||
| 1 | 105,3949 | |||
| 13.08.2025 | 11:37:36,826 | 4 | 105,3701 | |
| 4 | 105,3701 | |||
| 4 | 105,3701 | |||
| 13.08.2025 | 11:36:35,547 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 13.08.2025 | 11:36:25,922 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 13.08.2025 | 11:36:23,758 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 13.08.2025 | 11:36:19,458 | 3 | 105,3651 | |
| 3 | 105,3651 | |||
| 3 | 105,3651 | |||
| 13.08.2025 | 11:35:56,215 | 10 | 105,3899 | |
| 10 | 105,3899 | |||
| 10 | 105,3899 | |||
| 13.08.2025 | 11:35:52,998 | 102 | 105,3601 | |
| 102 | 105,3601 | |||
| 102 | 105,3601 | |||
| 13.08.2025 | 11:35:19,898 | 1 | 105,3849 | |
| 1 | 105,3849 | |||
| 1 | 105,3849 | |||
| 13.08.2025 | 11:35:15,371 | 48 | 105,3849 | |
| 48 | 105,3849 | |||
| 48 | 105,3849 | |||
| 13.08.2025 | 11:34:56,263 | 1 | 105,3551 | |
| 1 | 105,3551 | |||
| 1 | 105,3551 | |||
| 13.08.2025 | 11:34:47,712 | 2 | 105,3699 | |
| 2 | 105,3699 | |||
| 2 | 105,3699 | |||
| 13.08.2025 | 11:34:22,362 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 13.08.2025 | 11:34:20,049 | 2 | 105,3351 | |
| 2 | 105,3351 | |||
| 2 | 105,3351 | |||
| 13.08.2025 | 11:34:19,348 | 3 | 105,3351 | |
| 3 | 105,3351 | |||
| 3 | 105,3351 | |||
| 13.08.2025 | 11:33:56,707 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 13.08.2025 | 11:33:55,200 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 13.08.2025 | 11:33:26,124 | 29 | 105,3599 | |
| 29 | 105,3599 | |||
| 29 | 105,3599 | |||
| 13.08.2025 | 11:33:11,132 | 1 | 105,3699 | |
| 1 | 105,3699 | |||
| 1 | 105,3699 | |||
| 13.08.2025 | 11:31:52,070 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 13.08.2025 | 11:31:51,867 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 13.08.2025 | 11:31:42,314 | 6 | 105,3351 | |
| 6 | 105,3351 | |||
| 6 | 105,3351 | |||
| 13.08.2025 | 11:31:32,754 | 1 | 105,3449 | |
| 1 | 105,3449 | |||
| 1 | 105,3449 | |||
| 13.08.2025 | 11:31:18,666 | 3 | 105,3201 | |
| 3 | 105,3201 | |||
| 3 | 105,3201 | |||
| 13.08.2025 | 11:31:06,903 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 13.08.2025 | 11:30:59,160 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 13.08.2025 | 11:30:57,546 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 13.08.2025 | 11:30:27,471 | 6 | 105,3499 | |
| 6 | 105,3499 | |||
| 6 | 105,3499 | |||
| 13.08.2025 | 11:30:01,009 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 13.08.2025 | 11:29:55,975 | 2 | 105,3599 | |
| 2 | 105,3599 | |||
| 2 | 105,3599 | |||
| 13.08.2025 | 11:29:14,419 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 13.08.2025 | 11:28:51,576 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 13.08.2025 | 11:28:32,262 | 1 | 105,3499 | |
| 1 | 105,3499 | |||
| 1 | 105,3499 | |||
| 13.08.2025 | 11:28:29,748 | 1 | 105,3201 | |
| 1 | 105,3201 | |||
| 1 | 105,3201 | |||
| 13.08.2025 | 11:28:18,368 | 3 | 105,3201 | |
| 3 | 105,3201 | |||
| 3 | 105,3201 | |||
| 13.08.2025 | 11:27:50,901 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 13.08.2025 | 11:27:40,947 | 1 | 105,3399 | |
| 1 | 105,3399 | |||
| 1 | 105,3399 | |||
| 13.08.2025 | 11:26:55,966 | 2 | 105,3499 | |
| 2 | 105,3499 | |||
| 2 | 105,3499 | |||
| 13.08.2025 | 11:26:43,484 | 29 | 105,3499 | |
| 29 | 105,3499 | |||
| 29 | 105,3499 | |||
| 13.08.2025 | 11:26:41,155 | 94 | 105,35 | |
| 94 | 105,35 | |||
| 94 | 105,35 | |||
| 13.08.2025 | 11:26:29,700 | 1 | 105,3599 | |
| 1 | 105,3599 | |||
| 1 | 105,3599 | |||
| 13.08.2025 | 11:25:48,458 | 3 | 105,3451 | |
| 3 | 105,3451 | |||
| 3 | 105,3451 | |||
| 13.08.2025 | 11:25:35,780 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 13.08.2025 | 11:25:29,337 | 1 | 105,3749 | |
| 1 | 105,3749 | |||
| 1 | 105,3749 | |||
| 13.08.2025 | 11:24:33,391 | 1 | 105,3799 | |
| 1 | 105,3799 | |||
| 1 | 105,3799 | |||
| 13.08.2025 | 11:24:32,993 | 29 | 105,3799 | |
| 29 | 105,3799 | |||
| 29 | 105,3799 | |||
| 13.08.2025 | 11:24:13,174 | 1 | 105,3899 | |
| 1 | 105,3899 | |||
| 1 | 105,3899 | |||
| 13.08.2025 | 11:22:47,269 | 5 | 105,38 | |
| 5 | 105,38 | |||
| 5 | 105,38 | |||
| 13.08.2025 | 11:22:45,434 | 2 | 105,3899 | |
| 2 | 105,3899 | |||
| 2 | 105,3899 | |||
| 13.08.2025 | 11:22:32,058 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 13.08.2025 | 11:21:58,041 | 2 | 105,3851 | |
| 2 | 105,3851 | |||
| 2 | 105,3851 | |||
| 13.08.2025 | 11:21:45,664 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 13.08.2025 | 11:21:14,741 | 1 | 105,4049 | |
| 1 | 105,4049 | |||
| 1 | 105,4049 | |||
| 13.08.2025 | 11:20:58,735 | 3 | 105,4099 | |
| 3 | 105,4099 | |||
| 3 | 105,4099 | |||
| 13.08.2025 | 11:20:46,665 | 1 | 105,3851 | |
| 1 | 105,3851 | |||
| 1 | 105,3851 | |||
| 13.08.2025 | 11:20:42,438 | 380 | 105,3851 | |
| 380 | 105,3851 | |||
| 380 | 105,3851 | |||
| 13.08.2025 | 11:19:52,299 | 2 | 105,4099 | |
| 2 | 105,4099 | |||
| 2 | 105,4099 | |||
| 13.08.2025 | 11:19:06,009 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 13.08.2025 | 11:18:19,669 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 13.08.2025 | 11:18:19,322 | 4 | 105,3801 | |
| 4 | 105,3801 | |||
| 4 | 105,3801 | |||
| 13.08.2025 | 11:18:18,480 | 3 | 105,3999 | |
| 3 | 105,3999 | |||
| 3 | 105,3999 | |||
| 13.08.2025 | 11:18:09,458 | 2 | 105,3999 | |
| 2 | 105,3999 | |||
| 2 | 105,3999 | |||
| 13.08.2025 | 11:18:09,359 | 1 | 105,3999 | |
| 1 | 105,3999 | |||
| 1 | 105,3999 | |||
| 13.08.2025 | 11:17:59,419 | 58 | 105,40 | |
| 58 | 105,40 | |||
| 38 | 105,40 | |||
| 11 | 105,40 | |||
| 9 | 105,40 | |||
| 13.08.2025 | 11:17:55,877 | 1 | 105,4099 | |
| 1 | 105,4099 | |||
| 1 | 105,4099 | |||
| 13.08.2025 | 11:17:06,277 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 11:17:00,741 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 11:16:59,936 | 3 | 105,4101 | |
| 3 | 105,4101 | |||
| 3 | 105,4101 | |||
| 13.08.2025 | 11:16:49,173 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 11:16:18,383 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 11:16:14,054 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 11:16:00,758 | 1 | 105,4201 | |
| 1 | 105,4201 | |||
| 1 | 105,4201 | |||
| 13.08.2025 | 11:15:38,835 | 1 | 105,4301 | |
| 1 | 105,4301 | |||
| 1 | 105,4301 | |||
| 13.08.2025 | 11:14:51,538 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 11:14:42,577 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 11:14:36,539 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 13.08.2025 | 11:14:20,740 | 3 | 105,4301 | |
| 3 | 105,4301 | |||
| 3 | 105,4301 | |||
| 13.08.2025 | 11:13:50,954 | 10 | 105,4499 | |
| 10 | 105,4499 | |||
| 10 | 105,4499 | |||
| 13.08.2025 | 11:13:11,607 | 4 | 105,4499 | |
| 4 | 105,4499 | |||
| 4 | 105,4499 | |||
| 13.08.2025 | 11:12:48,762 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 11:12:05,083 | 10 | 105,4399 | |
| 10 | 105,4399 | |||
| 10 | 105,4399 | |||
| 13.08.2025 | 11:11:36,701 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 11:11:02,585 | 5 | 105,4101 | |
| 5 | 105,4101 | |||
| 5 | 105,4101 | |||
| 13.08.2025 | 11:10:57,253 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 11:10:51,419 | 1 | 105,4251 | |
| 1 | 105,4251 | |||
| 1 | 105,4251 | |||
| 13.08.2025 | 11:10:19,730 | 2 | 105,4399 | |
| 2 | 105,4399 | |||
| 2 | 105,4399 | |||
| 13.08.2025 | 11:10:07,739 | 1 | 105,4101 | |
| 1 | 105,4101 | |||
| 1 | 105,4101 | |||
| 13.08.2025 | 11:10:04,017 | 1 | 105,4101 | |
| 1 | 105,4101 | |||
| 1 | 105,4101 | |||
| 13.08.2025 | 11:09:48,316 | 4 | 105,42 | |
| 4 | 105,42 | |||
| 4 | 105,42 | |||
| 13.08.2025 | 11:09:47,709 | 5 | 105,4399 | |
| 5 | 105,4399 | |||
| 5 | 105,4399 | |||
| 13.08.2025 | 11:09:46,198 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 11:09:43,684 | 3 | 105,4399 | |
| 3 | 105,4399 | |||
| 3 | 105,4399 | |||
| 13.08.2025 | 11:09:35,528 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 11:08:59,204 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 11:08:51,148 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 11:08:10,291 | 10 | 105,4599 | |
| 10 | 105,4599 | |||
| 10 | 105,4599 | |||
| 13.08.2025 | 11:06:45,438 | 1 | 105,4399 | |
| 1 | 105,4399 | |||
| 1 | 105,4399 | |||
| 13.08.2025 | 11:06:41,513 | 1 | 105,4349 | |
| 1 | 105,4349 | |||
| 1 | 105,4349 | |||
| 13.08.2025 | 11:06:25,604 | 3 | 105,4001 | |
| 3 | 105,4001 | |||
| 3 | 105,4001 | |||
| 13.08.2025 | 11:06:07,292 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 11:06:00,342 | 1 | 105,4299 | |
| 1 | 105,4299 | |||
| 1 | 105,4299 | |||
| 13.08.2025 | 11:05:31,543 | 100 | 105,4399 | |
| 100 | 105,4399 | |||
| 100 | 105,4399 | |||
| 13.08.2025 | 11:05:17,546 | 5 | 105,4499 | |
| 5 | 105,4499 | |||
| 5 | 105,4499 | |||
| 13.08.2025 | 11:04:54,282 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 11:04:46,331 | 1 | 105,4499 | |
| 1 | 105,4499 | |||
| 1 | 105,4499 | |||
| 13.08.2025 | 11:04:34,747 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 13.08.2025 | 11:04:22,563 | 2 | 105,4451 | |
| 2 | 105,4451 | |||
| 2 | 105,4451 | |||
| 13.08.2025 | 11:04:15,923 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 11:04:15,615 | 96 | 105,4451 | |
| 96 | 105,4451 | |||
| 96 | 105,4451 | |||
| 13.08.2025 | 11:04:12,298 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 11:04:09,676 | 7 | 105,4351 | |
| 7 | 105,4351 | |||
| 7 | 105,4351 | |||
| 13.08.2025 | 11:04:02,859 | 3 000 | 105,4599 | |
| 3 000 | 105,4599 | |||
| 3 000 | 105,4599 | |||
| 13.08.2025 | 11:03:12,513 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 13.08.2025 | 11:02:48,659 | 1 | 105,4649 | |
| 1 | 105,4649 | |||
| 1 | 105,4649 | |||
| 13.08.2025 | 11:02:18,560 | 1 | 105,4401 | |
| 1 | 105,4401 | |||
| 1 | 105,4401 | |||
| 13.08.2025 | 11:02:15,321 | 1 | 105,46 | |
| 1 | 105,46 | |||
| 1 | 105,46 | |||
| 13.08.2025 | 11:02:13,728 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 11:02:08,685 | 5 | 105,4699 | |
| 5 | 105,4699 | |||
| 5 | 105,4699 | |||
| 13.08.2025 | 11:01:18,958 | 29 | 105,4699 | |
| 29 | 105,4699 | |||
| 29 | 105,4699 | |||
| 13.08.2025 | 10:59:57,620 | 4 | 105,4651 | |
| 4 | 105,4651 | |||
| 4 | 105,4651 | |||
| 13.08.2025 | 10:59:55,408 | 1 | 105,4849 | |
| 1 | 105,4849 | |||
| 1 | 105,4849 | |||
| 13.08.2025 | 10:59:42,923 | 2 | 105,4849 | |
| 2 | 105,4849 | |||
| 2 | 105,4849 | |||
| 13.08.2025 | 10:59:07,758 | 4 | 105,46 | |
| 4 | 105,46 | |||
| 4 | 105,46 | |||
| 13.08.2025 | 10:59:04,683 | 1 | 105,4799 | |
| 1 | 105,4799 | |||
| 1 | 105,4799 | |||
| 13.08.2025 | 10:58:49,484 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 10:57:48,400 | 3 | 105,4401 | |
| 3 | 105,4401 | |||
| 3 | 105,4401 | |||
| 13.08.2025 | 10:57:44,872 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 10:57:35,114 | 3 | 105,4699 | |
| 3 | 105,4699 | |||
| 3 | 105,4699 | |||
| 13.08.2025 | 10:57:34,104 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 10:57:22,396 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 10:56:33,309 | 1 | 105,4699 | |
| 1 | 105,4699 | |||
| 1 | 105,4699 | |||
| 13.08.2025 | 10:56:27,368 | 4 | 105,4699 | |
| 4 | 105,4699 | |||
| 4 | 105,4699 | |||
| 13.08.2025 | 10:56:12,584 | 1 | 105,4601 | |
| 1 | 105,4601 | |||
| 1 | 105,4601 | |||
| 13.08.2025 | 10:56:12,375 | 5 | 105,4601 | |
| 5 | 105,4601 | |||
| 5 | 105,4601 | |||
| 13.08.2025 | 10:55:37,450 | 1 | 105,4651 | |
| 1 | 105,4651 | |||
| 1 | 105,4651 | |||
| 13.08.2025 | 10:55:25,161 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 10:55:17,215 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 10:55:16,815 | 3 | 105,4899 | |
| 3 | 105,4899 | |||
| 3 | 105,4899 | |||
| 13.08.2025 | 10:55:14,396 | 1 | 105,4899 | |
| 1 | 105,4899 | |||
| 1 | 105,4899 | |||
| 13.08.2025 | 10:54:59,402 | 3 | 105,4799 | |
| 3 | 105,4799 | |||
| 3 | 105,4799 | |||
| 13.08.2025 | 10:54:33,043 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 13.08.2025 | 10:54:26,496 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 13.08.2025 | 10:54:26,397 | 1 | 105,4701 | |
| 1 | 105,4701 | |||
| 1 | 105,4701 | |||
| 13.08.2025 | 10:53:51,989 | 2 | 105,4999 | |
| 2 | 105,4999 | |||
| 2 | 105,4999 | |||
| 13.08.2025 | 10:53:48,466 | 3 | 105,4801 | |
| 3 | 105,4801 | |||
| 3 | 105,4801 | |||
| 13.08.2025 | 10:53:30,352 | 10 | 105,4799 | |
| 10 | 105,4799 | |||
| 10 | 105,4799 | |||
| 13.08.2025 | 10:53:15,374 | 7 | 105,4849 | |
| 7 | 105,4849 | |||
| 7 | 105,4849 | |||
| 13.08.2025 | 10:52:03,091 | 2 | 105,4499 | |
| 2 | 105,4499 | |||
| 2 | 105,4499 | |||
| 13.08.2025 | 10:51:54,743 | 4 | 105,4499 | |
| 4 | 105,4499 | |||
| 4 | 105,4499 | |||
| 13.08.2025 | 10:51:21,729 | 5 | 105,4599 | |
| 5 | 105,4599 | |||
| 5 | 105,4599 | |||
| 13.08.2025 | 10:50:48,419 | 3 | 105,4351 | |
| 3 | 105,4351 | |||
| 3 | 105,4351 | |||
| 13.08.2025 | 10:50:23,613 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 13.08.2025 | 10:50:16,213 | 1 | 105,4599 | |
| 1 | 105,4599 | |||
| 1 | 105,4599 | |||
| 13.08.2025 | 10:50:03,136 | 114 | 105,4401 | |
| 114 | 105,4401 | |||
| 114 | 105,4401 | |||
| 13.08.2025 | 10:49:58,650 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 13.08.2025 | 10:49:18,548 | 4 | 105,4599 | |
| 4 | 105,4599 | |||
| 4 | 105,4599 | |||
| 13.08.2025 | 10:49:08,989 | 2 | 105,4599 | |
| 2 | 105,4599 | |||
| 2 | 105,4599 | |||
| 13.08.2025 | 10:48:52,190 | 2 | 105,4699 | |
| 2 | 105,4699 | |||
| 2 | 105,4699 | |||
| 13.08.2025 | 10:48:44,243 | 1 | 105,4451 | |
| 1 | 105,4451 | |||
| 1 | 105,4451 | |||
| 13.08.2025 | 10:48:33,781 | 4 | 105,4501 | |
| 4 | 105,4501 | |||
| 4 | 105,4501 | |||
| 13.08.2025 | 10:47:38,518 | 1 | 105,4451 | |
| 1 | 105,4451 | |||
| 1 | 105,4451 | |||
| 13.08.2025 | 10:46:19,429 | 63 | 105,4401 | |
| 63 | 105,4401 | |||
| 63 | 105,4401 | |||
| 13.08.2025 | 10:46:15,800 | 19 | 105,4599 | |
| 19 | 105,4599 | |||
| 19 | 105,4599 | |||
| 13.08.2025 | 10:44:27,005 | 6 | 105,4799 | |
| 6 | 105,4799 | |||
| 6 | 105,4799 | |||
| 13.08.2025 | 10:44:01,044 | 2 | 105,4899 | |
| 2 | 105,4899 | |||
| 2 | 105,4899 | |||
| 13.08.2025 | 10:43:40,609 | 5 | 105,4899 | |
| 5 | 105,4899 | |||
| 5 | 105,4899 | |||
| 13.08.2025 | 10:43:40,007 | 67 | 105,4651 | |
| 67 | 105,4651 | |||
| 67 | 105,4651 | |||
| 13.08.2025 | 10:43:13,432 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 10:43:10,611 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 10:43:04,451 | 10 | 105,4701 | |
| 10 | 105,4701 | |||
| 10 | 105,4701 | |||
| 13.08.2025 | 10:42:14,955 | 10 | 105,5099 | |
| 10 | 105,5099 | |||
| 10 | 105,5099 | |||
| 13.08.2025 | 10:42:08,011 | 8 | 105,5099 | |
| 8 | 105,5099 | |||
| 8 | 105,5099 | |||
| 13.08.2025 | 10:41:18,770 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 10:40:48,287 | 3 | 105,4901 | |
| 3 | 105,4901 | |||
| 3 | 105,4901 | |||
| 13.08.2025 | 10:40:41,028 | 19 | 105,4999 | |
| 19 | 105,4999 | |||
| 19 | 105,4999 | |||
| 13.08.2025 | 10:40:35,101 | 1 | 105,4999 | |
| 1 | 105,4999 | |||
| 1 | 105,4999 | |||
| 13.08.2025 | 10:40:30,394 | 5 | 105,4999 | |
| 5 | 105,4999 | |||
| 5 | 105,4999 | |||
| 13.08.2025 | 10:40:30,272 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 13.08.2025 | 10:40:18,588 | 1 | 105,5099 | |
| 1 | 105,5099 | |||
| 1 | 105,5099 | |||
| 13.08.2025 | 10:40:11,990 | 5 | 105,5199 | |
| 5 | 105,5199 | |||
| 5 | 105,5199 | |||
| 13.08.2025 | 10:40:10,025 | 1 | 105,5199 | |
| 1 | 105,5199 | |||
| 1 | 105,5199 | |||
| 13.08.2025 | 10:39:38,530 | 2 | 105,5499 | |
| 2 | 105,5499 | |||
| 2 | 105,5499 | |||
| 13.08.2025 | 10:38:55,956 | 12 | 105,5499 | |
| 12 | 105,5499 | |||
| 12 | 105,5499 | |||
| 13.08.2025 | 10:38:51,730 | 1 | 105,5301 | |
| 1 | 105,5301 | |||
| 1 | 105,5301 | |||
| 13.08.2025 | 10:38:50,031 | 1 000 | 105,55 | |
| 1 000 | 105,55 | |||
| 1 000 | 105,55 | |||
| 13.08.2025 | 10:38:36,748 | 11 | 105,5501 | |
| 11 | 105,5501 | |||
| 11 | 105,5501 | |||
| 13.08.2025 | 10:38:32,512 | 1 | 105,5501 | |
| 1 | 105,5501 | |||
| 1 | 105,5501 | |||
| 13.08.2025 | 10:37:06,173 | 10 | 105,5549 | |
| 10 | 105,5549 | |||
| 10 | 105,5549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 12:29:19
Letzte Aktualisierung:
13.08.2025 @ 12:29:19