Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
834
500
1550,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 09:40:38,531 | 15 | 1 550,00 | |
| 5 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 30.12.2025 | 09:40:06,944 | 70 | 1 550,00 | |
| 39 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 31 | 1 550,00 | |||
| 30.12.2025 | 09:40:06,911 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 30.12.2025 | 09:40:05,203 | 8 | 1 549,50 | |
| 8 | 1 549,50 | |||
| 8 | 1 549,50 | |||
| 30.12.2025 | 09:39:55,334 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 30.12.2025 | 09:39:51,166 | 17 | 1 549,50 | |
| 17 | 1 549,50 | |||
| 17 | 1 549,50 | |||
| 30.12.2025 | 09:39:46,719 | 2 | 1 549,50 | |
| 2 | 1 549,50 | |||
| 2 | 1 549,50 | |||
| 30.12.2025 | 09:39:34,870 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 30.12.2025 | 09:39:33,613 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 30.12.2025 | 09:39:12,350 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 30.12.2025 | 09:39:09,298 | 12 | 1 549,50 | |
| 12 | 1 549,50 | |||
| 12 | 1 549,50 | |||
| 30.12.2025 | 09:39:02,665 | 70 | 1 549,50 | |
| 70 | 1 549,50 | |||
| 70 | 1 549,50 | |||
| 30.12.2025 | 09:39:02,454 | 195 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 30 | 1 549,50 | |||
| 22 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 100 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 32 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 90 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 100 | 1 549,50 | |||
| 30.12.2025 | 09:37:48,402 | 12 | 1 548,00 | |
| 12 | 1 548,00 | |||
| 12 | 1 548,00 | |||
| 30.12.2025 | 09:37:38,806 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 09:37:32,670 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 09:37:25,122 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 09:37:22,524 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 09:37:22,470 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 09:36:27,954 | 35 | 1 547,00 | |
| 35 | 1 547,00 | |||
| 35 | 1 547,00 | |||
| 30.12.2025 | 09:36:09,453 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 09:36:02,763 | 20 | 1 547,50 | |
| 20 | 1 547,50 | |||
| 20 | 1 547,50 | |||
| 30.12.2025 | 09:35:47,902 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 09:35:40,148 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 30.12.2025 | 09:35:35,234 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 30.12.2025 | 09:35:32,414 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 30.12.2025 | 09:35:24,435 | 420 | 1 544,50 | |
| 420 | 1 544,50 | |||
| 420 | 1 544,50 | |||
| 30.12.2025 | 09:35:17,159 | 70 | 1 546,50 | |
| 70 | 1 546,50 | |||
| 70 | 1 546,50 | |||
| 30.12.2025 | 09:35:04,666 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 09:34:54,064 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 09:34:40,080 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 09:34:34,397 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 30.12.2025 | 09:34:29,313 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 30.12.2025 | 09:34:20,625 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 09:34:19,149 | 10 | 1 548,50 | |
| 10 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 30.12.2025 | 09:34:16,374 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 30.12.2025 | 09:34:04,455 | 26 | 1 548,00 | |
| 26 | 1 548,00 | |||
| 24 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 30.12.2025 | 09:33:49,869 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 09:33:33,081 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 09:33:32,897 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 30.12.2025 | 09:33:29,641 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 30.12.2025 | 09:33:28,121 | 63 | 1 547,00 | |
| 63 | 1 547,00 | |||
| 5 | 1 547,00 | |||
| 30 | 1 547,00 | |||
| 28 | 1 547,00 | |||
| 30.12.2025 | 09:33:26,824 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 30.12.2025 | 09:33:21,911 | 6 | 1 546,50 | |
| 6 | 1 546,50 | |||
| 6 | 1 546,50 | |||
| 30.12.2025 | 09:33:08,627 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 30.12.2025 | 09:32:52,429 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 30.12.2025 | 09:32:48,711 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 30.12.2025 | 09:32:39,403 | 20 | 1 546,50 | |
| 20 | 1 546,50 | |||
| 20 | 1 546,50 | |||
| 30.12.2025 | 09:32:19,760 | 60 | 1 546,00 | |
| 60 | 1 546,00 | |||
| 60 | 1 546,00 | |||
| 30.12.2025 | 09:32:17,907 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 09:32:09,964 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 30.12.2025 | 09:32:07,851 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 09:32:06,541 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 09:32:05,135 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 30.12.2025 | 09:32:02,117 | 15 | 1 546,00 | |
| 15 | 1 546,00 | |||
| 15 | 1 546,00 | |||
| 30.12.2025 | 09:32:00,808 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 30.12.2025 | 09:31:51,148 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 30.12.2025 | 09:31:44,856 | 5 | 1 544,50 | |
| 5 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 4 | 1 544,50 | |||
| 30.12.2025 | 09:31:28,471 | 70 | 1 545,50 | |
| 70 | 1 545,50 | |||
| 70 | 1 545,50 | |||
| 30.12.2025 | 09:31:23,908 | 10 | 1 544,50 | |
| 10 | 1 544,50 | |||
| 10 | 1 544,50 | |||
| 30.12.2025 | 09:30:57,922 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 30.12.2025 | 09:30:48,089 | 1 | 1 545,50 | |
| 1 | 1 545,50 | |||
| 1 | 1 545,50 | |||
| 30.12.2025 | 09:30:42,732 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 30.12.2025 | 09:30:30,026 | 70 | 1 546,50 | |
| 70 | 1 546,50 | |||
| 70 | 1 546,50 | |||
| 30.12.2025 | 09:30:29,126 | 4 | 1 546,50 | |
| 4 | 1 546,50 | |||
| 4 | 1 546,50 | |||
| 30.12.2025 | 09:30:02,099 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 09:29:58,548 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 30.12.2025 | 09:29:56,030 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 30.12.2025 | 09:29:33,440 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 30.12.2025 | 09:29:28,764 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 30.12.2025 | 09:29:10,213 | 53 | 1 543,50 | |
| 53 | 1 543,50 | |||
| 53 | 1 543,50 | |||
| 30.12.2025 | 09:28:53,921 | 5 | 1 544,00 | |
| 5 | 1 544,00 | |||
| 5 | 1 544,00 | |||
| 30.12.2025 | 09:28:45,802 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 30.12.2025 | 09:28:36,847 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 30.12.2025 | 09:28:14,441 | 2 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 30.12.2025 | 09:28:05,548 | 70 | 1 541,50 | |
| 70 | 1 541,50 | |||
| 70 | 1 541,50 | |||
| 30.12.2025 | 09:27:36,985 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30.12.2025 | 09:27:34,066 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30.12.2025 | 09:27:23,445 | 20 | 1 540,50 | |
| 20 | 1 540,50 | |||
| 20 | 1 540,50 | |||
| 30.12.2025 | 09:27:15,787 | 50 | 1 540,50 | |
| 50 | 1 540,50 | |||
| 50 | 1 540,50 | |||
| 30.12.2025 | 09:27:05,107 | 35 | 1 541,50 | |
| 35 | 1 541,50 | |||
| 35 | 1 541,50 | |||
| 30.12.2025 | 09:27:03,820 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 30.12.2025 | 09:27:01,574 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30.12.2025 | 09:26:56,245 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 30.12.2025 | 09:26:54,838 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30.12.2025 | 09:26:48,700 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 30.12.2025 | 09:26:16,402 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:26:08,550 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:26:06,745 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:26:06,054 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:26:05,933 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:26:02,310 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:25:58,355 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:25:24,745 | 79 | 1 541,00 | |
| 79 | 1 541,00 | |||
| 79 | 1 541,00 | |||
| 30.12.2025 | 09:25:18,407 | 1 | 1 540,00 | |
| 1 | 1 540,00 | |||
| 1 | 1 540,00 | |||
| 30.12.2025 | 09:25:13,976 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30.12.2025 | 09:25:07,335 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 30.12.2025 | 09:25:05,373 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 30.12.2025 | 09:24:58,862 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 30.12.2025 | 09:24:38,185 | 8 | 1 539,50 | |
| 8 | 1 539,50 | |||
| 8 | 1 539,50 | |||
| 30.12.2025 | 09:24:26,282 | 92 | 1 540,00 | |
| 2 | 1 540,00 | |||
| 90 | 1 540,00 | |||
| 92 | 1 540,00 | |||
| 30.12.2025 | 09:24:16,437 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 30.12.2025 | 09:24:10,547 | 3 | 1 540,50 | |
| 3 | 1 540,50 | |||
| 3 | 1 540,50 | |||
| 30.12.2025 | 09:24:09,889 | 1 | 1 540,50 | |
| 1 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 30.12.2025 | 09:23:46,101 | 10 | 1 540,50 | |
| 10 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 30.12.2025 | 09:23:41,459 | 15 | 1 540,50 | |
| 15 | 1 540,50 | |||
| 15 | 1 540,50 | |||
| 30.12.2025 | 09:23:36,776 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30.12.2025 | 09:23:14,130 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30.12.2025 | 09:23:08,399 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 30.12.2025 | 09:23:05,274 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 30.12.2025 | 09:22:28,149 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 30.12.2025 | 09:21:13,750 | 2 | 1 541,00 | |
| 2 | 1 541,00 | |||
| 2 | 1 541,00 | |||
| 30.12.2025 | 09:21:11,715 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 30.12.2025 | 09:21:06,417 | 35 | 1 541,00 | |
| 35 | 1 541,00 | |||
| 35 | 1 541,00 | |||
| 30.12.2025 | 09:20:49,332 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 30.12.2025 | 09:20:43,176 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 30.12.2025 | 09:20:41,484 | 95 | 1 543,00 | |
| 95 | 1 543,00 | |||
| 94 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 30.12.2025 | 09:20:35,370 | 10 | 1 540,50 | |
| 9 | 1 540,50 | |||
| 1 | 1 540,50 | |||
| 10 | 1 540,50 | |||
| 30.12.2025 | 09:20:18,081 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 30.12.2025 | 09:20:09,177 | 10 | 1 542,00 | |
| 10 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 30.12.2025 | 09:19:47,954 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 30.12.2025 | 09:19:39,754 | 2 | 1 541,50 | |
| 2 | 1 541,50 | |||
| 2 | 1 541,50 | |||
| 30.12.2025 | 09:19:23,602 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 30.12.2025 | 09:19:06,707 | 6 | 1 541,50 | |
| 6 | 1 541,50 | |||
| 6 | 1 541,50 | |||
| 30.12.2025 | 09:18:59,653 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 30.12.2025 | 09:18:56,042 | 10 | 1 541,50 | |
| 10 | 1 541,50 | |||
| 10 | 1 541,50 | |||
| 30.12.2025 | 09:18:35,738 | 30 | 1 539,50 | |
| 30 | 1 539,50 | |||
| 30 | 1 539,50 | |||
| 30.12.2025 | 09:18:35,624 | 70 | 1 539,50 | |
| 70 | 1 539,50 | |||
| 70 | 1 539,50 | |||
| 30.12.2025 | 09:18:35,514 | 2 | 1 540,50 | |
| 2 | 1 540,50 | |||
| 2 | 1 540,50 | |||
| 30.12.2025 | 09:18:19,191 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 30.12.2025 | 09:18:17,207 | 4 | 1 541,50 | |
| 4 | 1 541,50 | |||
| 4 | 1 541,50 | |||
| 30.12.2025 | 09:18:10,941 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 30.12.2025 | 09:18:07,315 | 70 | 1 541,50 | |
| 70 | 1 541,50 | |||
| 70 | 1 541,50 | |||
| 30.12.2025 | 09:18:05,084 | 20 | 1 541,50 | |
| 20 | 1 541,50 | |||
| 20 | 1 541,50 | |||
| 30.12.2025 | 09:18:02,466 | 60 | 1 541,00 | |
| 60 | 1 541,00 | |||
| 60 | 1 541,00 | |||
| 30.12.2025 | 09:18:00,985 | 10 | 1 541,00 | |
| 10 | 1 541,00 | |||
| 10 | 1 541,00 | |||
| 30.12.2025 | 09:17:48,527 | 5 | 1 541,00 | |
| 5 | 1 541,00 | |||
| 5 | 1 541,00 | |||
| 30.12.2025 | 09:17:45,613 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 30.12.2025 | 09:17:43,646 | 5 | 1 542,00 | |
| 5 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 30.12.2025 | 09:17:41,003 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:17:33,851 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 30.12.2025 | 09:17:20,801 | 5 | 1 542,50 | |
| 5 | 1 542,50 | |||
| 5 | 1 542,50 | |||
| 30.12.2025 | 09:17:16,190 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 30.12.2025 | 09:17:15,822 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 30.12.2025 | 09:17:02,050 | 3 | 1 542,50 | |
| 3 | 1 542,50 | |||
| 3 | 1 542,50 | |||
| 30.12.2025 | 09:16:58,335 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:16:49,323 | 1 | 1 541,50 | |
| 1 | 1 541,50 | |||
| 1 | 1 541,50 | |||
| 30.12.2025 | 09:16:46,100 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:16:30,703 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:16:26,968 | 26 | 1 541,50 | |
| 26 | 1 541,50 | |||
| 26 | 1 541,50 | |||
| 30.12.2025 | 09:16:13,497 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:16:06,151 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 30.12.2025 | 09:15:55,118 | 1 | 1 541,00 | |
| 1 | 1 541,00 | |||
| 1 | 1 541,00 | |||
| 30.12.2025 | 09:15:52,639 | 20 | 1 542,00 | |
| 20 | 1 542,00 | |||
| 20 | 1 542,00 | |||
| 30.12.2025 | 09:15:40,945 | 80 | 1 542,00 | |
| 80 | 1 542,00 | |||
| 80 | 1 542,00 | |||
| 30.12.2025 | 09:15:37,484 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 30.12.2025 | 09:15:28,532 | 36 | 1 541,50 | |
| 36 | 1 541,50 | |||
| 36 | 1 541,50 | |||
| 30.12.2025 | 09:15:19,504 | 3 | 1 542,00 | |
| 3 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 30.12.2025 | 09:15:17,757 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 30.12.2025 | 09:15:15,574 | 27 | 1 542,00 | |
| 27 | 1 542,00 | |||
| 27 | 1 542,00 | |||
| 30.12.2025 | 09:15:11,622 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 30.12.2025 | 09:15:03,069 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 30.12.2025 | 09:14:41,538 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 30.12.2025 | 09:14:33,390 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 30.12.2025 | 09:14:28,448 | 35 | 1 542,50 | |
| 35 | 1 542,50 | |||
| 35 | 1 542,50 | |||
| 30.12.2025 | 09:14:05,007 | 3 | 1 543,00 | |
| 3 | 1 543,00 | |||
| 3 | 1 543,00 | |||
| 30.12.2025 | 09:13:56,043 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 30.12.2025 | 09:13:53,330 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 30.12.2025 | 09:13:41,698 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 30.12.2025 | 09:13:32,910 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 30.12.2025 | 09:13:27,334 | 30 | 1 544,00 | |
| 30 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 30.12.2025 | 09:13:23,648 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 30.12.2025 | 09:13:17,213 | 16 | 1 543,50 | |
| 16 | 1 543,50 | |||
| 16 | 1 543,50 | |||
| 30.12.2025 | 09:13:10,648 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 30.12.2025 | 09:13:01,512 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 30.12.2025 | 09:12:54,613 | 10 | 1 543,00 | |
| 10 | 1 543,00 | |||
| 10 | 1 543,00 | |||
| 30.12.2025 | 09:12:37,075 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 30.12.2025 | 09:12:36,145 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 30.12.2025 | 09:12:24,989 | 5 | 1 543,50 | |
| 5 | 1 543,50 | |||
| 5 | 1 543,50 | |||
| 30.12.2025 | 09:12:23,777 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 30.12.2025 | 09:12:07,764 | 20 | 1 543,50 | |
| 20 | 1 543,50 | |||
| 20 | 1 543,50 | |||
| 30.12.2025 | 09:12:07,155 | 9 | 1 543,50 | |
| 9 | 1 543,50 | |||
| 9 | 1 543,50 | |||
| 30.12.2025 | 09:11:58,510 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 30.12.2025 | 09:11:50,566 | 1 | 1 542,50 | |
| 1 | 1 542,50 | |||
| 1 | 1 542,50 | |||
| 30.12.2025 | 09:11:49,102 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 30.12.2025 | 09:11:46,625 | 14 | 1 543,00 | |
| 14 | 1 543,00 | |||
| 14 | 1 543,00 | |||
| 30.12.2025 | 09:11:41,138 | 2 | 1 542,50 | |
| 2 | 1 542,50 | |||
| 2 | 1 542,50 | |||
| 30.12.2025 | 09:11:37,028 | 1 | 1 543,50 | |
| 1 | 1 543,50 | |||
| 1 | 1 543,50 | |||
| 30.12.2025 | 09:11:34,310 | 20 | 1 544,50 | |
| 20 | 1 544,50 | |||
| 20 | 1 544,50 | |||
| 30.12.2025 | 09:10:58,144 | 47 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 37 | 1 544,00 | |||
| 30 | 1 544,00 | |||
| 15 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 30.12.2025 | 09:10:16,874 | 70 | 1 544,00 | |
| 70 | 1 544,00 | |||
| 70 | 1 544,00 | |||
| 30.12.2025 | 09:10:13,285 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 30.12.2025 | 09:10:07,621 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 30.12.2025 | 09:10:03,487 | 18 | 1 544,00 | |
| 18 | 1 544,00 | |||
| 18 | 1 544,00 | |||
| 30.12.2025 | 09:09:52,218 | 3 | 1 543,50 | |
| 3 | 1 543,50 | |||
| 3 | 1 543,50 | |||
| 30.12.2025 | 09:09:37,427 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 30.12.2025 | 09:09:34,514 | 10 | 1 544,00 | |
| 10 | 1 544,00 | |||
| 10 | 1 544,00 | |||
| 30.12.2025 | 09:09:24,802 | 3 | 1 544,50 | |
| 3 | 1 544,50 | |||
| 3 | 1 544,50 | |||
| 30.12.2025 | 09:09:23,331 | 30 | 1 543,00 | |
| 30 | 1 543,00 | |||
| 30 | 1 543,00 | |||
| 30.12.2025 | 09:09:18,001 | 1 | 1 544,50 | |
| 1 | 1 544,50 | |||
| 1 | 1 544,50 | |||
| 30.12.2025 | 09:08:52,612 | 6 | 1 543,50 | |
| 6 | 1 543,50 | |||
| 6 | 1 543,50 | |||
| 30.12.2025 | 09:08:20,844 | 70 | 1 542,00 | |
| 70 | 1 542,00 | |||
| 70 | 1 542,00 | |||
| 30.12.2025 | 09:08:10,266 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 30.12.2025 | 09:08:04,461 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 30.12.2025 | 09:07:58,196 | 7 | 1 542,50 | |
| 7 | 1 542,50 | |||
| 7 | 1 542,50 | |||
| 30.12.2025 | 09:07:35,670 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 30.12.2025 | 09:07:32,367 | 13 | 1 544,00 | |
| 13 | 1 544,00 | |||
| 13 | 1 544,00 | |||
| 30.12.2025 | 09:07:23,754 | 75 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 75 | 1 542,00 | |||
| 70 | 1 542,00 | |||
| 3 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 30.12.2025 | 09:07:04,038 | 70 | 1 542,00 | |
| 70 | 1 542,00 | |||
| 70 | 1 542,00 | |||
| 30.12.2025 | 09:06:55,376 | 1 | 1 542,00 | |
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 30.12.2025 | 09:06:48,680 | 1 | 1 543,00 | |
| 1 | 1 543,00 | |||
| 1 | 1 543,00 | |||
| 30.12.2025 | 09:06:46,256 | 55 | 1 542,50 | |
| 55 | 1 542,50 | |||
| 55 | 1 542,50 | |||
| 30.12.2025 | 09:06:40,625 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 30.12.2025 | 09:06:08,938 | 1 | 1 544,00 | |
| 1 | 1 544,00 | |||
| 1 | 1 544,00 | |||
| 30.12.2025 | 09:06:06,543 | 10 | 1 545,50 | |
| 10 | 1 545,50 | |||
| 10 | 1 545,50 | |||
| 30.12.2025 | 09:06:06,426 | 2 | 1 546,50 | |
| 2 | 1 546,50 | |||
| 2 | 1 546,50 | |||
| 30.12.2025 | 09:05:46,787 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 30.12.2025 | 09:05:45,686 | 4 | 1 547,50 | |
| 4 | 1 547,50 | |||
| 4 | 1 547,50 | |||
| 30.12.2025 | 09:05:40,909 | 1 | 1 545,00 | |
| 1 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 30.12.2025 | 09:05:38,978 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 30.12.2025 | 09:05:32,626 | 2 | 1 544,00 | |
| 2 | 1 544,00 | |||
| 2 | 1 544,00 | |||
| 30.12.2025 | 09:05:26,223 | 8 | 1 544,00 | |
| 8 | 1 544,00 | |||
| 8 | 1 544,00 | |||
| 30.12.2025 | 09:05:13,362 | 6 | 1 545,00 | |
| 6 | 1 545,00 | |||
| 6 | 1 545,00 | |||
| 30.12.2025 | 09:05:02,433 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 30.12.2025 | 09:05:01,049 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 09:04:59,918 | 7 | 1 549,00 | |
| 7 | 1 549,00 | |||
| 7 | 1 549,00 | |||
| 30.12.2025 | 09:04:58,590 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 30.12.2025 | 09:04:57,368 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 30.12.2025 | 09:04:56,835 | 21 | 1 547,50 | |
| 21 | 1 547,50 | |||
| 21 | 1 547,50 | |||
| 30.12.2025 | 09:04:54,181 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 30.12.2025 | 09:04:51,173 | 24 | 1 547,50 | |
| 24 | 1 547,50 | |||
| 24 | 1 547,50 | |||
| 30.12.2025 | 09:04:50,070 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 09:04:44,883 | 5 | 1 547,50 | |
| 5 | 1 547,50 | |||
| 5 | 1 547,50 | |||
| 30.12.2025 | 09:04:36,486 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 30.12.2025 | 09:04:29,925 | 20 | 1 549,00 | |
| 20 | 1 549,00 | |||
| 20 | 1 549,00 | |||
| 30.12.2025 | 09:04:15,906 | 15 | 1 547,00 | |
| 15 | 1 547,00 | |||
| 15 | 1 547,00 | |||
| 30.12.2025 | 09:04:15,367 | 20 | 1 548,50 | |
| 20 | 1 548,50 | |||
| 20 | 1 548,50 | |||
| 30.12.2025 | 09:04:13,280 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 21 | 1 547,00 | |||
| 30.12.2025 | 09:04:07,913 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 30.12.2025 | 09:04:03,256 | 50 | 1 547,00 | |
| 30 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 20 | 1 547,00 | |||
| 41 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 30.12.2025 | 09:02:52,634 | 70 | 1 548,50 | |
| 70 | 1 548,50 | |||
| 70 | 1 548,50 | |||
| 30.12.2025 | 09:02:46,530 | 1 | 1 549,50 | |
| 1 | 1 549,50 | |||
| 1 | 1 549,50 | |||
| 30.12.2025 | 09:02:42,462 | 200 | 1 550,00 | |
| 10 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 200 | 1 550,00 | |||
| 140 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 9 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 8 | 1 550,00 | |||
| 30.12.2025 | 09:02:35,847 | 12 | 1 549,50 | |
| 12 | 1 549,50 | |||
| 3 | 1 549,50 | |||
| 9 | 1 549,50 | |||
| 30.12.2025 | 09:02:35,686 | 62 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 62 | 1 549,00 | |||
| 25 | 1 549,00 | |||
| 35 | 1 549,00 | |||
| 30.12.2025 | 09:02:23,055 | 12 | 1 548,00 | |
| 12 | 1 548,00 | |||
| 12 | 1 548,00 | |||
| 30.12.2025 | 09:02:19,307 | 9 | 1 548,00 | |
| 9 | 1 548,00 | |||
| 4 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 30.12.2025 | 09:02:19,103 | 8 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 8 | 1 547,50 | |||
| 30.12.2025 | 09:02:13,829 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 09:02:11,762 | 25 | 1 547,00 | |
| 25 | 1 547,00 | |||
| 25 | 1 547,00 | |||
| 30.12.2025 | 09:02:06,295 | 4 | 1 547,00 | |
| 4 | 1 547,00 | |||
| 4 | 1 547,00 | |||
| 30.12.2025 | 09:02:00,936 | 2 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 30.12.2025 | 09:01:57,526 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 30.12.2025 | 09:01:47,357 | 3 | 1 545,00 | |
| 3 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 30.12.2025 | 09:01:37,090 | 451 | 1 545,00 | |
| 2 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 94 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 8 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 200 | 1 545,00 | |||
| 100 | 1 545,00 | |||
| 239 | 1 545,00 | |||
| 7 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 20 | 1 545,00 | |||
| 16 | 1 545,00 | |||
| 32 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 38 | 1 545,00 | |||
| 16 | 1 545,00 | |||
| 5 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 50 | 1 545,00 | |||
| 3 | 1 545,00 | |||
| 4 | 1 545,00 | |||
| 10 | 1 545,00 | |||
| 2 | 1 545,00 | |||
| 1 | 1 545,00 | |||
| 30.12.2025 | 09:01:00,273 | 494 | 1 542,00 | |
| 96 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 22 | 1 542,00 | |||
| 241 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 4 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 30 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 15 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 2 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 48 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 5 | 1 542,00 | |||
| 100 | 1 542,00 | |||
| 150 | 1 542,00 | |||
| 10 | 1 542,00 | |||
| 12 | 1 542,00 | |||
| 100 | 1 542,00 | |||
| 15 | 1 542,00 | |||
| 1 | 1 542,00 | |||
| 100 | 1 542,00 | |||
| 30.12.2025 | 09:00:02,835 | 137 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 5 | 1 535,00 | |||
| 6 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 40 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 60 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 100 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 8 | 1 535,00 | |||
| 2 | 1 535,00 | |||
| 30.12.2025 | 08:54:45,258 | 231 | 1 535,00 | |
| 1 | 1 535,00 | |||
| 1 | 1 535,00 | |||
| 203 | 1 535,00 | |||
| 4 | 1 535,00 | |||
| 15 | 1 535,00 | |||
| 7 | 1 535,00 | |||
| 231 | 1 535,00 | |||
| 30.12.2025 | 08:54:26,836 | 38 | 1 533,50 | |
| 3 | 1 533,50 | |||
| 38 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 27 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 5 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:53:52,915 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:53:49,628 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 30.12.2025 | 08:53:43,428 | 3 | 1 533,00 | |
| 3 | 1 533,00 | |||
| 1 | 1 533,00 | |||
| 2 | 1 533,00 | |||
| 30.12.2025 | 08:53:26,846 | 1 | 1 530,50 | |
| 1 | 1 530,50 | |||
| 1 | 1 530,50 | |||
| 30.12.2025 | 08:53:24,225 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:53:08,125 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:52:23,240 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:52:13,985 | 1 | 1 532,50 | |
| 1 | 1 532,50 | |||
| 1 | 1 532,50 | |||
| 30.12.2025 | 08:51:57,975 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:51:24,686 | 30 | 1 530,00 | |
| 30 | 1 530,00 | |||
| 19 | 1 530,00 | |||
| 8 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 30.12.2025 | 08:51:11,863 | 5 | 1 532,50 | |
| 5 | 1 532,50 | |||
| 5 | 1 532,50 | |||
| 30.12.2025 | 08:50:07,022 | 4 | 1 531,50 | |
| 4 | 1 531,50 | |||
| 4 | 1 531,50 | |||
| 30.12.2025 | 08:48:54,076 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:48:50,100 | 5 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 5 | 1 530,50 | |||
| 30.12.2025 | 08:48:13,130 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:47:56,221 | 1 | 1 533,50 | |
| 1 | 1 533,50 | |||
| 1 | 1 533,50 | |||
| 30.12.2025 | 08:47:21,298 | 7 | 1 530,00 | |
| 7 | 1 530,00 | |||
| 7 | 1 530,00 | |||
| 30.12.2025 | 08:47:01,957 | 11 | 1 530,00 | |
| 2 | 1 530,00 | |||
| 3 | 1 530,00 | |||
| 11 | 1 530,00 | |||
| 6 | 1 530,00 | |||
| 30.12.2025 | 08:47:01,864 | 10 | 1 530,00 | |
| 10 | 1 530,00 | |||
| 10 | 1 530,00 | |||
| 30.12.2025 | 08:46:45,988 | 25 | 1 530,50 | |
| 5 | 1 530,50 | |||
| 20 | 1 530,50 | |||
| 25 | 1 530,50 | |||
| 30.12.2025 | 08:46:28,360 | 35 | 1 531,00 | |
| 35 | 1 531,00 | |||
| 30 | 1 531,00 | |||
| 5 | 1 531,00 | |||
| 30.12.2025 | 08:46:14,669 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 30.12.2025 | 08:45:04,081 | 4 | 1 531,00 | |
| 4 | 1 531,00 | |||
| 4 | 1 531,00 | |||
| 30.12.2025 | 08:45:04,015 | 2 | 1 531,00 | |
| 2 | 1 531,00 | |||
| 2 | 1 531,00 | |||
| 30.12.2025 | 08:45:00,793 | 1 | 1 534,50 | |
| 1 | 1 534,50 | |||
| 1 | 1 534,50 | |||
| 30.12.2025 | 08:44:11,446 | 27 | 1 533,00 | |
| 25 | 1 533,00 | |||
| 27 | 1 533,00 | |||
| 2 | 1 533,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 09:40:39
Letzte Aktualisierung:
30.12.2025 @ 09:40:39